IBKR: Interactive Brokers Group Inc.
$ 107.94 |
|
-- 0 0% |
Open: | 107.94 |
High: | 107.94 |
Low: | 107.94 |
Volume: | N/A |
$ 107.94
+0.50 +0.47%
Open: | 107.18 |
High: | 108.84 |
Low: | 107.12 |
Volume: | 1,020,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.18 | 108.84 | 107.12 | 107.94 | 1,020,127 | +0.50 | +0.47 |
2024-03-15 | 107.37 | 108.38 | 107.00 | 107.44 | 1,818,938 | -0.39 | -0.36 |
2024-03-14 | 108.86 | 108.86 | 106.96 | 107.83 | 785,580 | -0.63 | -0.58 |
2024-03-13 | 109.10 | 109.56 | 107.96 | 108.46 | 620,514 | -0.64 | -0.59 |
2024-03-12 | 108.10 | 109.79 | 107.68 | 109.10 | 981,741 | +1.37 | +1.27 |
2024-03-11 | 107.50 | 108.06 | 106.65 | 107.73 | 1,257,584 | -0.18 | -0.17 |
2024-03-08 | 109.49 | 109.76 | 107.66 | 107.91 | 1,003,362 | -1.30 | -1.19 |
2024-03-07 | 110.00 | 110.58 | 109.08 | 109.21 | 837,628 | -0.79 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.79 On 2024-03-12 |
106.96 On 2024-03-14 |
0.21 | 0.19 | 109.79 On 2024-03-12 |
106.96 On 2024-03-14 |
-2.58 | 108.15 |
10D | 112.20 On 2024-03-05 |
106.65 On 2024-03-11 |
-3.12 | -2.81 | 112.20 On 2024-03-05 |
106.65 On 2024-03-11 |
-4.94 | 108.52 |
20D | 112.50 On 2024-03-04 |
102.27 On 2024-02-20 |
3.41 | 3.26 | 112.50 On 2024-03-04 |
106.65 On 2024-03-11 |
-5.20 | 108.04 |
WTD | 108.84 On 2024-03-18 |
107.12 On 2024-03-18 |
0.50 | 0.47 | -- | -- | -- | 107.94 |
MTD | 112.50 On 2024-03-04 |
106.65 On 2024-03-11 |
-0.78 | -0.72 | 112.50 On 2024-03-04 |
106.65 On 2024-03-11 |
-5.20 | 108.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,799.64 | +9.21 | +0.02 | 12,429,466 |
DJTA
Dow Jones Transportation Average |
15,415.46 | -2.12 | -0.01 | 1,521,653 |
SPX
S&P 500 Index |
5,138.84 | -10.58 | -0.21 | |
OEX
S&P 100 Index |
2,432.87 | -6.65 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,894.10 | -90.91 | -0.51 | |
NYA
NYSE Composite Index |
17,876.49 | -5.83 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,757.68 | -5.10 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,814.27 | -6.51 | -0.23 | |
RUT
Russell 2000 Index |
2,014.29 | -10.44 | -0.52 | |
RUA
Russell 3000 Index |
2,937.72 | -7.22 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.77 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,841.45 | -39.75 | -0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
107.94 | 0.00 | 0.00 |