ICF: iShares Cohen & Steers REIT ETF
$ 56.88 |
|
-- 0 0% |
Open: | 56.88 |
High: | 56.88 |
Low: | 56.88 |
Volume: | N/A |
$ 56.88
-0.03 -0.05%
Open: | 57.03 |
High: | 57.16 |
Low: | 56.80 |
Volume: | 107,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.03 | 57.16 | 56.80 | 56.88 | 107,045 | -0.03 | -0.05 |
2024-03-15 | 56.96 | 57.11 | 56.61 | 56.91 | 120,112 | -0.20 | -0.35 |
2024-03-14 | 57.88 | 57.88 | 56.61 | 57.11 | 100,848 | -0.88 | -1.52 |
2024-03-13 | 58.18 | 58.55 | 57.88 | 57.99 | 129,947 | -0.32 | -0.55 |
2024-03-12 | 58.37 | 58.54 | 57.84 | 58.31 | 75,724 | -0.14 | -0.24 |
2024-03-11 | 58.53 | 59.00 | 58.24 | 58.45 | 149,641 | -0.30 | -0.51 |
2024-03-08 | 58.67 | 58.91 | 58.49 | 58.75 | 72,634 | +0.60 | +1.03 |
2024-03-07 | 58.33 | 58.50 | 57.81 | 58.15 | 100,030 | +0.09 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.55 On 2024-03-13 |
56.61 On 2024-03-14 |
-1.57 | -2.69 | 58.55 On 2024-03-13 |
56.61 On 2024-03-14 |
-3.31 | 57.44 |
10D | 59.00 On 2024-03-11 |
56.61 On 2024-03-14 |
-1.67 | -2.85 | 59.00 On 2024-03-11 |
56.61 On 2024-03-14 |
-4.05 | 57.85 |
20D | 59.00 On 2024-03-11 |
55.84 On 2024-02-28 |
0.57 | 1.01 | 59.00 On 2024-03-11 |
56.61 On 2024-03-14 |
-4.05 | 57.38 |
WTD | 57.16 On 2024-03-18 |
56.80 On 2024-03-18 |
-0.03 | -0.05 | -- | -- | -- | 56.88 |
MTD | 59.00 On 2024-03-11 |
56.52 On 2024-03-01 |
-0.35 | -0.61 | 59.00 On 2024-03-11 |
56.61 On 2024-03-14 |
-4.05 | 57.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICF
iShares Cohen & Steers REIT ETF |
56.88 | 0.00 | 0.00 |