IEF: iShares 7-10 Year Treasury Bond ETF
$ 93.54 |
|
-0.11 -0.12% |
Open: | 93.62 |
High: | 93.70 |
Low: | 93.45 |
Volume: | 5,319,292 |
$ 93.65
-0.16 -0.17%
Open: | 93.74 |
High: | 93.82 |
Low: | 93.63 |
Volume: | 6,577,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 93.62 | 93.70 | 93.45 | 93.54 | 5,319,292 | -0.11 | -0.12 |
2024-03-15 | 93.74 | 93.82 | 93.63 | 93.65 | 6,577,575 | -0.16 | -0.17 |
2024-03-14 | 94.16 | 94.17 | 93.79 | 93.81 | 9,911,204 | -0.70 | -0.74 |
2024-03-13 | 94.58 | 94.65 | 94.47 | 94.51 | 9,708,416 | -0.21 | -0.22 |
2024-03-12 | 94.84 | 94.87 | 94.61 | 94.72 | 6,556,440 | -0.39 | -0.41 |
2024-03-11 | 95.26 | 95.29 | 95.02 | 95.11 | 5,565,890 | -0.12 | -0.13 |
2024-03-08 | 95.32 | 95.39 | 95.15 | 95.23 | 8,063,854 | +0.07 | +0.07 |
2024-03-07 | 95.19 | 95.22 | 94.92 | 95.16 | 8,405,168 | +0.16 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.87 On 2024-03-12 |
93.45 On 2024-03-18 |
-1.57 | -1.65 | 94.87 On 2024-03-12 |
93.45 On 2024-03-18 |
-1.50 | 94.05 |
10D | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-0.65 | -0.69 | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-2.03 | 94.55 |
20D | 95.39 On 2024-03-08 |
93.44 On 2024-02-22 |
-0.20 | -0.21 | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-2.03 | 94.25 |
WTD | 93.70 On 2024-03-18 |
93.45 On 2024-03-18 |
-0.11 | -0.12 | -- | -- | -- | 93.54 |
MTD | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-0.68 | -0.72 | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-2.03 | 94.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
93.54 | -0.11 | -0.12 | 5,319,292 |