IEI: iShares 3-7 Year Treasury Bond ETF
$ 114.97 |
|
-0.09 -0.08% |
Open: | 115.03 |
High: | 115.08 |
Low: | 114.91 |
Volume: | 1,149,612 |
$ 115.06
-0.17 -0.15%
Open: | 115.12 |
High: | 115.18 |
Low: | 115.05 |
Volume: | 1,278,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 115.03 | 115.08 | 114.91 | 114.97 | 1,149,612 | -0.09 | -0.08 |
2024-03-15 | 115.12 | 115.18 | 115.05 | 115.06 | 1,278,627 | -0.17 | -0.15 |
2024-03-14 | 115.45 | 115.46 | 115.22 | 115.23 | 2,334,939 | -0.47 | -0.41 |
2024-03-13 | 115.80 | 115.84 | 115.69 | 115.70 | 1,254,565 | -0.17 | -0.15 |
2024-03-12 | 116.02 | 116.02 | 115.81 | 115.87 | 993,004 | -0.32 | -0.28 |
2024-03-11 | 116.31 | 116.31 | 116.14 | 116.19 | 953,210 | -0.16 | -0.14 |
2024-03-08 | 116.45 | 116.49 | 116.29 | 116.35 | 1,926,012 | +0.12 | +0.10 |
2024-03-07 | 116.19 | 116.25 | 116.06 | 116.23 | 1,633,740 | +0.22 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.02 On 2024-03-12 |
114.91 On 2024-03-18 |
-1.22 | -1.05 | 116.02 On 2024-03-12 |
114.91 On 2024-03-18 |
-0.96 | 115.37 |
10D | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-0.57 | -0.49 | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-1.36 | 115.75 |
20D | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-0.29 | -0.25 | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-1.36 | 115.57 |
WTD | 115.08 On 2024-03-18 |
114.91 On 2024-03-18 |
-0.09 | -0.08 | -- | -- | -- | 114.97 |
MTD | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-0.62 | -0.54 | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-1.36 | 115.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
114.97 | -0.09 | -0.08 | 1,149,612 |