IEI: iShares 3-7 Year Treasury Bond ETF

As of Monday, March 18th, 2024

$ 114.97

-0.09 -0.08%

Open: 115.03
High: 115.08
Low: 114.91
Volume: 1,149,612
Previous Close on Friday, March 15th, 2024

$ 115.06

-0.17 -0.15%

Open: 115.12
High: 115.18
Low: 115.05
Volume: 1,278,627
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 115.03 115.08 114.91 114.97 1,149,612 -0.09 -0.08
2024-03-15 115.12 115.18 115.05 115.06 1,278,627 -0.17 -0.15
2024-03-14 115.45 115.46 115.22 115.23 2,334,939 -0.47 -0.41
2024-03-13 115.80 115.84 115.69 115.70 1,254,565 -0.17 -0.15
2024-03-12 116.02 116.02 115.81 115.87 993,004 -0.32 -0.28
2024-03-11 116.31 116.31 116.14 116.19 953,210 -0.16 -0.14
2024-03-08 116.45 116.49 116.29 116.35 1,926,012 +0.12 +0.10
2024-03-07 116.19 116.25 116.06 116.23 1,633,740 +0.22 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.02
On 2024-03-12
114.91
On 2024-03-18
-1.22 -1.05 116.02
On 2024-03-12
114.91
On 2024-03-18
-0.96 115.37
10D 116.49
On 2024-03-08
114.91
On 2024-03-18
-0.57 -0.49 116.49
On 2024-03-08
114.91
On 2024-03-18
-1.36 115.75
20D 116.49
On 2024-03-08
114.91
On 2024-03-18
-0.29 -0.25 116.49
On 2024-03-08
114.91
On 2024-03-18
-1.36 115.57
WTD 115.08
On 2024-03-18
114.91
On 2024-03-18
-0.09 -0.08 -- -- -- 114.97
MTD 116.49
On 2024-03-08
114.91
On 2024-03-18
-0.62 -0.54 116.49
On 2024-03-08
114.91
On 2024-03-18
-1.36 115.73
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

114.97 -0.09 -0.08 1,149,612