IEMG: iShares Core MSCI Emerging Markets ETF
$ 51.25 |
|
-- 0 0% |
Open: | 51.25 |
High: | 51.25 |
Low: | 51.25 |
Volume: | N/A |
$ 51.25
+0.10 +0.20%
Open: | 51.49 |
High: | 51.55 |
Low: | 51.22 |
Volume: | 6,236,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.49 | 51.55 | 51.22 | 51.25 | 6,236,929 | +0.10 | +0.20 |
2024-03-15 | 51.27 | 51.34 | 51.13 | 51.15 | 16,674,845 | -0.29 | -0.56 |
2024-03-14 | 51.76 | 51.81 | 51.30 | 51.44 | 30,012,725 | -0.28 | -0.54 |
2024-03-13 | 51.68 | 51.82 | 51.64 | 51.72 | 6,671,856 | -0.24 | -0.46 |
2024-03-12 | 51.82 | 51.98 | 51.62 | 51.96 | 9,365,195 | +0.51 | +0.99 |
2024-03-11 | 51.42 | 51.61 | 51.38 | 51.45 | 6,397,279 | +0.11 | +0.21 |
2024-03-08 | 51.54 | 51.69 | 51.28 | 51.34 | 9,468,901 | -0.09 | -0.17 |
2024-03-07 | 51.19 | 51.45 | 51.08 | 51.43 | 6,675,513 | +0.31 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.98 On 2024-03-12 |
51.13 On 2024-03-15 |
-0.20 | -0.39 | 51.98 On 2024-03-12 |
51.13 On 2024-03-15 |
-1.64 | 51.50 |
10D | 51.98 On 2024-03-12 |
50.31 On 2024-03-05 |
0.45 | 0.89 | 51.98 On 2024-03-12 |
51.13 On 2024-03-15 |
-1.64 | 51.33 |
20D | 51.98 On 2024-03-12 |
50.22 On 2024-02-28 |
0.81 | 1.61 | 51.12 On 2024-02-22 |
50.22 On 2024-02-28 |
-1.76 | 51.04 |
WTD | 51.55 On 2024-03-18 |
51.22 On 2024-03-18 |
0.10 | 0.20 | -- | -- | -- | 51.25 |
MTD | 51.98 On 2024-03-12 |
50.31 On 2024-03-05 |
0.91 | 1.81 | 51.98 On 2024-03-12 |
51.13 On 2024-03-15 |
-1.64 | 51.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
51.25 | 0.00 | 0.00 |