IGT: International Game Technology PLC
$ 20.30 |
|
-0.24 -1.17% |
Open: | 20.60 |
High: | 20.66 |
Low: | 19.96 |
Volume: | 3,413,409 |
$ 20.54
-0.21 -1.01%
Open: | 20.62 |
High: | 21.01 |
Low: | 20.44 |
Volume: | 3,174,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.60 | 20.66 | 19.96 | 20.30 | 3,413,409 | -0.24 | -1.17 |
2024-03-15 | 20.62 | 21.01 | 20.44 | 20.54 | 3,174,454 | -0.21 | -1.01 |
2024-03-14 | 21.42 | 21.54 | 20.45 | 20.75 | 4,560,519 | -0.99 | -4.55 |
2024-03-13 | 23.00 | 23.60 | 21.67 | 21.74 | 3,768,478 | -1.84 | -7.80 |
2024-03-12 | 24.79 | 24.79 | 23.39 | 23.58 | 2,028,897 | -1.57 | -6.24 |
2024-03-11 | 24.98 | 25.29 | 24.96 | 25.15 | 1,169,643 | +0.07 | +0.28 |
2024-03-08 | 25.37 | 25.63 | 24.77 | 25.08 | 1,282,199 | -0.08 | -0.32 |
2024-03-07 | 24.86 | 25.51 | 24.86 | 25.16 | 1,113,866 | +0.43 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.79 On 2024-03-12 |
19.96 On 2024-03-18 |
-4.85 | -19.28 | 24.79 On 2024-03-12 |
19.96 On 2024-03-18 |
-19.48 | 21.38 |
10D | 25.63 On 2024-03-08 |
19.96 On 2024-03-18 |
-4.08 | -16.74 | 25.63 On 2024-03-08 |
19.96 On 2024-03-18 |
-22.12 | 23.17 |
20D | 27.27 On 2024-02-29 |
19.96 On 2024-03-18 |
-5.75 | -22.07 | 27.27 On 2024-02-29 |
19.96 On 2024-03-18 |
-26.81 | 24.53 |
WTD | 20.66 On 2024-03-18 |
19.96 On 2024-03-18 |
-0.24 | -1.17 | -- | -- | -- | 20.30 |
MTD | 27.07 On 2024-03-01 |
19.96 On 2024-03-18 |
-6.87 | -25.29 | 27.07 On 2024-03-01 |
19.96 On 2024-03-18 |
-26.27 | 23.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGT
International Game Technology PLC |
20.30 | -0.24 | -1.17 | 3,413,409 |