IGT: International Game Technology PLC

As of Monday, March 18th, 2024

$ 20.30

-0.24 -1.17%

Open: 20.60
High: 20.66
Low: 19.96
Volume: 3,413,409
Previous Close on Friday, March 15th, 2024

$ 20.54

-0.21 -1.01%

Open: 20.62
High: 21.01
Low: 20.44
Volume: 3,174,454
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.60 20.66 19.96 20.30 3,413,409 -0.24 -1.17
2024-03-15 20.62 21.01 20.44 20.54 3,174,454 -0.21 -1.01
2024-03-14 21.42 21.54 20.45 20.75 4,560,519 -0.99 -4.55
2024-03-13 23.00 23.60 21.67 21.74 3,768,478 -1.84 -7.80
2024-03-12 24.79 24.79 23.39 23.58 2,028,897 -1.57 -6.24
2024-03-11 24.98 25.29 24.96 25.15 1,169,643 +0.07 +0.28
2024-03-08 25.37 25.63 24.77 25.08 1,282,199 -0.08 -0.32
2024-03-07 24.86 25.51 24.86 25.16 1,113,866 +0.43 +1.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.79
On 2024-03-12
19.96
On 2024-03-18
-4.85 -19.28 24.79
On 2024-03-12
19.96
On 2024-03-18
-19.48 21.38
10D 25.63
On 2024-03-08
19.96
On 2024-03-18
-4.08 -16.74 25.63
On 2024-03-08
19.96
On 2024-03-18
-22.12 23.17
20D 27.27
On 2024-02-29
19.96
On 2024-03-18
-5.75 -22.07 27.27
On 2024-02-29
19.96
On 2024-03-18
-26.81 24.53
WTD 20.66
On 2024-03-18
19.96
On 2024-03-18
-0.24 -1.17 -- -- -- 20.30
MTD 27.07
On 2024-03-01
19.96
On 2024-03-18
-6.87 -25.29 27.07
On 2024-03-01
19.96
On 2024-03-18
-26.27 23.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

20.30 -0.24 -1.17 3,413,409