IJH: iShares Core S&P Mid-Cap ETF
$ 58.34 |
|
-- 0 0% |
Open: | 58.34 |
High: | 58.34 |
Low: | 58.34 |
Volume: | N/A |
$ 58.34
-0.13 -0.22%
Open: | 58.58 |
High: | 58.74 |
Low: | 58.33 |
Volume: | 6,278,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.58 | 58.74 | 58.33 | 58.34 | 6,278,995 | -0.13 | -0.22 |
2024-03-15 | 58.38 | 58.80 | 58.34 | 58.47 | 7,879,485 | -0.09 | -0.15 |
2024-03-14 | 59.22 | 59.32 | 58.11 | 58.56 | 6,025,532 | -0.72 | -1.21 |
2024-03-13 | 59.06 | 59.44 | 59.04 | 59.28 | 4,447,202 | +0.24 | +0.41 |
2024-03-12 | 58.78 | 59.17 | 58.57 | 59.04 | 8,036,876 | +0.32 | +0.54 |
2024-03-11 | 58.77 | 58.98 | 58.39 | 58.72 | 4,194,726 | -0.29 | -0.49 |
2024-03-08 | 59.63 | 59.86 | 58.85 | 59.01 | 5,251,516 | -0.31 | -0.52 |
2024-03-07 | 59.07 | 59.39 | 59.07 | 59.32 | 5,053,995 | +0.57 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.44 On 2024-03-13 |
58.11 On 2024-03-14 |
-0.38 | -0.65 | 59.44 On 2024-03-13 |
58.11 On 2024-03-14 |
-2.24 | 58.74 |
10D | 59.86 On 2024-03-08 |
58.10 On 2024-03-05 |
-0.16 | -0.27 | 59.86 On 2024-03-08 |
58.11 On 2024-03-14 |
-2.92 | 58.78 |
20D | 280.95 On 2024-02-21 |
56.42 On 2024-02-22 |
-223.99 | -79.34 | 280.95 On 2024-02-21 |
56.42 On 2024-02-22 |
-79.92 | 80.44 |
WTD | 58.74 On 2024-03-18 |
58.33 On 2024-03-18 |
-0.13 | -0.22 | -- | -- | -- | 58.34 |
MTD | 59.86 On 2024-03-08 |
57.49 On 2024-03-01 |
0.68 | 1.18 | 59.86 On 2024-03-08 |
58.11 On 2024-03-14 |
-2.92 | 58.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJH
iShares Core S&P Mid-Cap ETF |
58.34 | 0.00 | 0.00 |