IJR: iShares Core S&P Small-Cap ETF
$ 105.73 |
|
-0.34 -0.32% |
Open: | 106.22 |
High: | 106.49 |
Low: | 105.53 |
Volume: | 3,195,400 |
$ 106.07
+0.39 +0.37%
Open: | 105.00 |
High: | 106.43 |
Low: | 105.00 |
Volume: | 4,661,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 106.22 | 106.49 | 105.53 | 105.73 | 3,195,395 | -0.34 | -0.32 |
2024-03-15 | 105.00 | 106.43 | 105.00 | 106.07 | 4,661,994 | +0.39 | +0.37 |
2024-03-14 | 107.13 | 107.21 | 104.88 | 105.68 | 3,639,410 | -1.64 | -1.53 |
2024-03-13 | 107.03 | 107.95 | 106.94 | 107.32 | 2,468,023 | +0.09 | +0.08 |
2024-03-12 | 107.46 | 107.65 | 106.56 | 107.23 | 2,975,285 | -0.29 | -0.27 |
2024-03-11 | 107.53 | 108.11 | 106.94 | 107.52 | 2,626,792 | -0.49 | -0.45 |
2024-03-08 | 108.93 | 109.61 | 107.64 | 108.01 | 4,353,234 | -0.09 | -0.08 |
2024-03-07 | 107.98 | 108.78 | 107.87 | 108.10 | 4,257,811 | +0.84 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.95 On 2024-03-13 |
104.88 On 2024-03-14 |
-1.79 | -1.66 | 107.95 On 2024-03-13 |
104.88 On 2024-03-14 |
-2.84 | 106.41 |
10D | 109.61 On 2024-03-08 |
104.88 On 2024-03-14 |
-1.62 | -1.51 | 109.61 On 2024-03-08 |
104.88 On 2024-03-14 |
-4.32 | 106.98 |
20D | 109.61 On 2024-03-08 |
104.88 On 2024-03-14 |
-1.65 | -1.54 | 109.61 On 2024-03-08 |
104.88 On 2024-03-14 |
-4.32 | 106.92 |
WTD | 106.49 On 2024-03-18 |
105.53 On 2024-03-18 |
-0.34 | -0.32 | -- | -- | -- | 105.73 |
MTD | 109.61 On 2024-03-08 |
104.88 On 2024-03-14 |
-1.62 | -1.51 | 109.61 On 2024-03-08 |
104.88 On 2024-03-14 |
-4.32 | 107.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJR
iShares Core S&P Small-Cap ETF |
105.73 | -0.34 | -0.32 | 3,195,400 |