IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, March 18th, 2024

$ 98.10

-0.52 -0.53%

Open: 98.74
High: 98.88
Low: 97.87
Volume: 225,013
Previous Close on Friday, March 15th, 2024

$ 98.62

+0.55 +0.56%

Open: 97.54
High: 98.93
Low: 97.54
Volume: 293,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.74 98.88 97.87 98.10 225,013 -0.52 -0.53
2024-03-15 97.54 98.93 97.54 98.62 293,252 +0.55 +0.56
2024-03-14 99.62 99.72 97.35 98.07 268,200 -1.83 -1.83
2024-03-13 99.69 100.68 99.58 99.90 298,141 +0.07 +0.07
2024-03-12 100.21 100.44 99.27 99.83 221,048 -0.56 -0.56
2024-03-11 100.22 100.87 99.87 100.39 322,551 -0.22 -0.22
2024-03-08 101.12 101.94 100.26 100.61 398,675 +0.27 +0.27
2024-03-07 100.10 100.94 100.06 100.34 388,350 +0.82 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.68
On 2024-03-13
97.35
On 2024-03-14
-2.29 -2.28 100.68
On 2024-03-13
97.35
On 2024-03-14
-3.31 98.90
10D 101.94
On 2024-03-08
97.35
On 2024-03-14
-1.29 -1.30 101.94
On 2024-03-08
97.35
On 2024-03-14
-4.50 99.48
20D 101.94
On 2024-03-08
97.35
On 2024-03-14
-2.08 -2.08 101.94
On 2024-03-08
97.35
On 2024-03-14
-4.50 99.36
WTD 98.88
On 2024-03-18
97.87
On 2024-03-18
-0.52 -0.53 -- -- -- 98.10
MTD 101.94
On 2024-03-08
97.35
On 2024-03-14
-1.66 -1.66 101.94
On 2024-03-08
97.35
On 2024-03-14
-4.50 99.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

98.10 -0.52 -0.53 225,013