IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, March 18th, 2024

$ 125.23

-0.17 -0.14%

Open: 125.87
High: 126.00
Low: 125.06
Volume: 195,664
Previous Close on Friday, March 15th, 2024

$ 125.40

+0.31 +0.25%

Open: 124.56
High: 125.59
Low: 124.51
Volume: 81,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 125.87 126.00 125.06 125.23 195,664 -0.17 -0.14
2024-03-15 124.56 125.59 124.51 125.40 81,158 +0.31 +0.25
2024-03-14 126.53 126.53 124.05 125.09 78,676 -1.50 -1.18
2024-03-13 126.35 127.09 126.18 126.59 67,218 +0.30 +0.24
2024-03-12 126.48 126.71 125.66 126.29 67,114 -0.14 -0.11
2024-03-11 126.85 127.19 125.73 126.43 82,527 -0.90 -0.71
2024-03-08 128.82 129.36 126.94 127.33 283,687 -0.48 -0.38
2024-03-07 127.90 128.62 127.66 127.81 88,876 +1.00 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.09
On 2024-03-13
124.05
On 2024-03-14
-1.20 -0.95 127.09
On 2024-03-13
124.05
On 2024-03-14
-2.39 125.72
10D 129.36
On 2024-03-08
124.05
On 2024-03-14
-2.07 -1.63 129.36
On 2024-03-08
124.05
On 2024-03-14
-4.10 126.32
20D 129.36
On 2024-03-08
123.99
On 2024-02-21
-1.15 -0.91 129.36
On 2024-03-08
124.05
On 2024-03-14
-4.10 126.36
WTD 126.00
On 2024-03-18
125.06
On 2024-03-18
-0.17 -0.14 -- -- -- 125.23
MTD 129.36
On 2024-03-08
124.05
On 2024-03-14
-1.68 -1.32 129.36
On 2024-03-08
124.05
On 2024-03-14
-4.10 126.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

125.23 -0.17 -0.14 195,664