IJT: iShares S&P SmallCap 600 Growth ETF
As of Monday, March 18th, 2024
$ 125.23 |
|
-0.17 -0.14% |
Open: | 125.87 |
High: | 126.00 |
Low: | 125.06 |
Volume: | 195,664 |
Previous Close on Friday, March 15th, 2024
$ 125.40
+0.31 +0.25%
Open: | 124.56 |
High: | 125.59 |
Low: | 124.51 |
Volume: | 81,158 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 125.87 | 126.00 | 125.06 | 125.23 | 195,664 | -0.17 | -0.14 |
2024-03-15 | 124.56 | 125.59 | 124.51 | 125.40 | 81,158 | +0.31 | +0.25 |
2024-03-14 | 126.53 | 126.53 | 124.05 | 125.09 | 78,676 | -1.50 | -1.18 |
2024-03-13 | 126.35 | 127.09 | 126.18 | 126.59 | 67,218 | +0.30 | +0.24 |
2024-03-12 | 126.48 | 126.71 | 125.66 | 126.29 | 67,114 | -0.14 | -0.11 |
2024-03-11 | 126.85 | 127.19 | 125.73 | 126.43 | 82,527 | -0.90 | -0.71 |
2024-03-08 | 128.82 | 129.36 | 126.94 | 127.33 | 283,687 | -0.48 | -0.38 |
2024-03-07 | 127.90 | 128.62 | 127.66 | 127.81 | 88,876 | +1.00 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.09 On 2024-03-13 |
124.05 On 2024-03-14 |
-1.20 | -0.95 | 127.09 On 2024-03-13 |
124.05 On 2024-03-14 |
-2.39 | 125.72 |
10D | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-2.07 | -1.63 | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-4.10 | 126.32 |
20D | 129.36 On 2024-03-08 |
123.99 On 2024-02-21 |
-1.15 | -0.91 | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-4.10 | 126.36 |
WTD | 126.00 On 2024-03-18 |
125.06 On 2024-03-18 |
-0.17 | -0.14 | -- | -- | -- | 125.23 |
MTD | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-1.68 | -1.32 | 129.36 On 2024-03-08 |
124.05 On 2024-03-14 |
-4.10 | 126.53 |