INFN: Infinera Corporation
$ 4.71 |
|
-- 0 0% |
Open: | 4.71 |
High: | 4.71 |
Low: | 4.71 |
Volume: | N/A |
$ 4.71
+0.18 +3.97%
Open: | 4.50 |
High: | 4.77 |
Low: | 4.46 |
Volume: | 3,064,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.50 | 4.77 | 4.46 | 4.71 | 3,064,013 | +0.18 | +3.97 |
2024-03-15 | 4.45 | 4.57 | 4.41 | 4.53 | 4,069,577 | +0.02 | +0.44 |
2024-03-14 | 4.41 | 4.58 | 4.41 | 4.51 | 2,796,954 | +0.06 | +1.35 |
2024-03-13 | 4.60 | 4.64 | 4.41 | 4.45 | 2,049,004 | -0.16 | -3.47 |
2024-03-12 | 4.49 | 4.65 | 4.44 | 4.61 | 2,693,626 | +0.10 | +2.22 |
2024-03-11 | 4.59 | 4.67 | 4.49 | 4.51 | 3,886,992 | -0.12 | -2.49 |
2024-03-08 | 4.90 | 4.92 | 4.61 | 4.63 | 4,727,750 | -0.24 | -4.84 |
2024-03-07 | 5.27 | 5.35 | 4.53 | 4.86 | 16,457,871 | -0.65 | -11.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.77 On 2024-03-18 |
4.41 On 2024-03-15 |
0.20 | 4.43 | 4.65 On 2024-03-12 |
4.41 On 2024-03-15 |
-5.27 | 4.56 |
10D | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-0.66 | -12.29 | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-22.99 | 4.75 |
20D | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-0.40 | -7.83 | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-22.99 | 4.94 |
WTD | 4.77 On 2024-03-18 |
4.46 On 2024-03-18 |
0.18 | 3.97 | -- | -- | -- | 4.71 |
MTD | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-0.31 | -6.18 | 5.72 On 2024-03-06 |
4.41 On 2024-03-15 |
-22.99 | 4.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFN
Infinera Corporation |
4.71 | 0.00 | 0.00 |