ING: ING Groep N.V.
$ 15.57 |
|
+0.22 +1.43% |
Open: | 15.55 |
High: | 15.58 |
Low: | 15.44 |
Volume: | 2,569,158 |
$ 15.35
+0.09 +0.59%
Open: | 15.36 |
High: | 15.43 |
Low: | 15.31 |
Volume: | 3,286,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.55 | 15.58 | 15.44 | 15.57 | 2,569,158 | +0.22 | +1.43 |
2024-03-15 | 15.36 | 15.43 | 15.31 | 15.35 | 3,286,210 | +0.09 | +0.59 |
2024-03-14 | 15.30 | 15.33 | 15.20 | 15.26 | 3,486,112 | -0.14 | -0.91 |
2024-03-13 | 15.39 | 15.49 | 15.38 | 15.40 | 4,201,249 | -0.03 | -0.19 |
2024-03-12 | 15.28 | 15.44 | 15.27 | 15.43 | 4,412,108 | +0.38 | +2.52 |
2024-03-11 | 14.84 | 15.05 | 14.84 | 15.05 | 3,536,609 | +0.33 | +2.24 |
2024-03-08 | 14.78 | 14.82 | 14.69 | 14.72 | 2,309,634 | +0.08 | +0.55 |
2024-03-07 | 14.48 | 14.65 | 14.46 | 14.64 | 2,839,930 | +0.28 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.58 On 2024-03-18 |
15.20 On 2024-03-14 |
0.52 | 3.46 | 15.49 On 2024-03-13 |
15.20 On 2024-03-14 |
-1.86 | 15.40 |
10D | 15.58 On 2024-03-18 |
14.13 On 2024-03-05 |
1.47 | 10.43 | 15.49 On 2024-03-13 |
15.20 On 2024-03-14 |
-1.86 | 15.00 |
20D | 15.58 On 2024-03-18 |
13.56 On 2024-02-20 |
2.25 | 16.89 | 15.49 On 2024-03-13 |
15.20 On 2024-03-14 |
-1.86 | 14.37 |
WTD | 15.58 On 2024-03-18 |
15.44 On 2024-03-18 |
0.22 | 1.43 | -- | -- | -- | 15.57 |
MTD | 15.58 On 2024-03-18 |
13.68 On 2024-03-01 |
1.85 | 13.48 | 15.49 On 2024-03-13 |
15.20 On 2024-03-14 |
-1.86 | 14.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
15.57 | +0.22 | +1.43 | 2,569,158 |