INGR: Ingredion Incorporated
$ 115.37 |
|
+0.62 +0.54% |
Open: | 114.45 |
High: | 116.55 |
Low: | 114.34 |
Volume: | 358,300 |
$ 114.75
-0.66 -0.57%
Open: | 114.89 |
High: | 116.48 |
Low: | 114.15 |
Volume: | 1,765,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 114.45 | 116.55 | 114.34 | 115.37 | 358,300 | +0.62 | +0.54 |
2024-03-15 | 114.89 | 116.48 | 114.15 | 114.75 | 1,765,100 | -0.66 | -0.57 |
2024-03-14 | 116.88 | 117.00 | 114.81 | 115.41 | 379,677 | -1.59 | -1.36 |
2024-03-13 | 118.20 | 118.83 | 116.64 | 117.00 | 532,036 | -0.93 | -0.79 |
2024-03-12 | 117.93 | 117.94 | 116.05 | 117.93 | 390,530 | +0.31 | +0.26 |
2024-03-11 | 117.16 | 118.36 | 117.16 | 117.62 | 417,614 | +0.15 | +0.13 |
2024-03-08 | 116.27 | 117.67 | 116.27 | 117.47 | 343,334 | +1.18 | +1.01 |
2024-03-07 | 116.75 | 117.66 | 116.10 | 116.29 | 459,790 | -0.04 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-2.25 | -1.91 | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-3.94 | 116.09 |
10D | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-1.98 | -1.69 | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-3.94 | 116.49 |
20D | 118.83 On 2024-03-13 |
113.71 On 2024-02-22 |
1.20 | 1.05 | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-3.94 | 116.19 |
WTD | 116.55 On 2024-03-18 |
114.34 On 2024-03-18 |
0.62 | 0.54 | -- | -- | -- | 115.37 |
MTD | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-2.26 | -1.92 | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-3.94 | 116.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INGR
Ingredion Incorporated |
115.37 | +0.62 | +0.54 | 358,300 |