INTU: Intuit Inc.
$ 630.39 |
|
+4.87 +0.78% |
Open: | 630.19 |
High: | 636.75 |
Low: | 628.96 |
Volume: | 1,811,034 |
$ 625.52
-24.52 -3.77%
Open: | 645.49 |
High: | 649.00 |
Low: | 621.04 |
Volume: | 3,145,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 630.19 | 636.75 | 628.96 | 630.39 | 1,811,033 | +4.87 | +0.78 |
2024-03-15 | 645.49 | 649.00 | 621.04 | 625.52 | 3,145,451 | -24.52 | -3.77 |
2024-03-14 | 660.00 | 660.00 | 645.56 | 650.04 | 1,128,471 | -5.03 | -0.77 |
2024-03-13 | 660.00 | 661.55 | 653.68 | 655.07 | 954,897 | -7.57 | -1.14 |
2024-03-12 | 655.73 | 666.46 | 647.63 | 662.64 | 1,092,323 | +11.77 | +1.81 |
2024-03-11 | 649.15 | 653.16 | 638.61 | 650.87 | 1,045,471 | -0.86 | -0.13 |
2024-03-08 | 644.15 | 657.20 | 641.88 | 651.73 | 1,034,807 | +2.39 | +0.37 |
2024-03-07 | 656.00 | 657.00 | 646.56 | 649.34 | 893,027 | -0.94 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 666.46 On 2024-03-12 |
621.04 On 2024-03-15 |
-20.48 | -3.15 | 666.46 On 2024-03-12 |
621.04 On 2024-03-15 |
-6.82 | 644.73 |
10D | 666.46 On 2024-03-12 |
621.04 On 2024-03-15 |
-38.02 | -5.69 | 666.46 On 2024-03-12 |
621.04 On 2024-03-15 |
-6.82 | 646.56 |
20D | 671.01 On 2024-03-04 |
621.04 On 2024-03-15 |
-25.35 | -3.87 | 671.01 On 2024-03-04 |
621.04 On 2024-03-15 |
-7.45 | 652.89 |
WTD | 636.75 On 2024-03-18 |
628.96 On 2024-03-18 |
4.87 | 0.78 | -- | -- | -- | 630.39 |
MTD | 671.01 On 2024-03-04 |
621.04 On 2024-03-15 |
-32.50 | -4.90 | 671.01 On 2024-03-04 |
621.04 On 2024-03-15 |
-7.45 | 650.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTU
Intuit Inc. |
630.39 | +4.87 | +0.78 | 1,811,034 |