IPG: The Interpublic Group of Companies Inc.

As of Monday, March 18th, 2024

$ 32.43

+0.04 +0.12%

Open: 32.38
High: 32.69
Low: 32.08
Volume: 3,977,983
Previous Close on Friday, March 15th, 2024

$ 32.39

-0.27 -0.83%

Open: 32.46
High: 32.87
Low: 32.32
Volume: 15,353,318
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.38 32.69 32.08 32.43 3,977,982 +0.04 +0.12
2024-03-15 32.46 32.87 32.32 32.39 15,353,318 -0.27 -0.83
2024-03-14 32.85 35.17 31.84 32.66 13,153,861 -0.37 -1.12
2024-03-13 32.52 33.22 32.52 33.03 4,885,438 +0.48 +1.47
2024-03-12 33.00 33.53 32.45 32.55 6,080,375 -0.40 -1.21
2024-03-11 32.40 32.97 32.40 32.95 5,085,601 +0.69 +2.14
2024-03-08 32.69 33.16 32.25 32.26 3,589,772 -0.28 -0.86
2024-03-07 31.93 32.61 31.93 32.54 4,152,989 +0.69 +2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.17
On 2024-03-14
31.84
On 2024-03-14
-0.52 -1.58 35.17
On 2024-03-14
32.08
On 2024-03-18
-8.80 32.61
10D 35.17
On 2024-03-14
31.27
On 2024-03-06
0.49 1.53 35.17
On 2024-03-14
32.08
On 2024-03-18
-8.80 32.45
20D 35.17
On 2024-03-14
30.87
On 2024-03-01
-0.02 -0.06 35.17
On 2024-03-14
32.08
On 2024-03-18
-8.80 32.26
WTD 32.69
On 2024-03-18
32.08
On 2024-03-18
0.04 0.12 -- -- -- 32.43
MTD 35.17
On 2024-03-14
30.87
On 2024-03-01
1.03 3.28 35.17
On 2024-03-14
32.08
On 2024-03-18
-8.80 32.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

32.43 +0.04 +0.12 3,977,983