IQV: IQVIA Holdings Inc.

As of Monday, March 18th, 2024

$ 253.87

+1.16 +0.46%

Open: 253.98
High: 254.96
Low: 252.17
Volume: 734,346
Previous Close on Friday, March 15th, 2024

$ 252.71

-1.55 -0.61%

Open: 250.58
High: 255.07
Low: 250.58
Volume: 1,139,793
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 253.98 254.96 252.17 253.87 734,346 +1.16 +0.46
2024-03-15 250.58 255.07 250.58 252.71 1,139,793 -1.55 -0.61
2024-03-14 255.11 256.76 252.05 254.26 975,910 -1.39 -0.54
2024-03-13 259.67 261.72 255.42 255.65 812,997 -3.45 -1.33
2024-03-12 258.00 261.66 256.49 259.10 839,109 +0.52 +0.20
2024-03-11 256.24 259.16 254.48 258.58 929,109 +1.40 +0.54
2024-03-08 259.64 261.73 257.17 257.18 834,070 -1.41 -0.55
2024-03-07 255.27 259.53 254.31 258.59 861,271 +5.62 +2.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.72
On 2024-03-13
250.58
On 2024-03-15
-4.71 -1.82 261.72
On 2024-03-13
250.58
On 2024-03-15
-4.26 255.12
10D 261.73
On 2024-03-08
247.09
On 2024-03-05
2.31 0.92 261.73
On 2024-03-08
250.58
On 2024-03-15
-4.26 255.31
20D 261.73
On 2024-03-08
230.71
On 2024-02-21
15.27 6.40 261.73
On 2024-03-08
250.58
On 2024-03-15
-4.26 250.88
WTD 254.96
On 2024-03-18
252.17
On 2024-03-18
1.16 0.46 -- -- -- 253.87
MTD 261.73
On 2024-03-08
244.00
On 2024-03-01
6.71 2.71 261.73
On 2024-03-08
250.58
On 2024-03-15
-4.26 254.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

253.87 +1.16 +0.46 734,346