ITA: iShares U.S. Aerospace & Defense ETF
$ 127.08 |
|
-- 0 0% |
Open: | 127.08 |
High: | 127.08 |
Low: | 127.08 |
Volume: | N/A |
$ 127.08
-0.13 -0.10%
Open: | 127.14 |
High: | 127.60 |
Low: | 126.52 |
Volume: | 419,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.14 | 127.60 | 126.52 | 127.08 | 419,516 | -0.13 | -0.10 |
2024-03-15 | 126.27 | 127.64 | 126.18 | 127.21 | 498,864 | +0.44 | +0.35 |
2024-03-14 | 127.19 | 127.91 | 126.12 | 126.77 | 350,459 | -0.18 | -0.14 |
2024-03-13 | 126.73 | 127.43 | 126.49 | 126.95 | 298,093 | 0.00 | 0.00 |
2024-03-12 | 127.93 | 127.93 | 126.09 | 126.95 | 788,724 | -0.98 | -0.77 |
2024-03-11 | 128.97 | 128.97 | 127.40 | 127.93 | 476,251 | -1.25 | -0.97 |
2024-03-08 | 130.02 | 130.39 | 128.68 | 129.18 | 301,060 | -0.69 | -0.53 |
2024-03-07 | 130.00 | 130.23 | 129.46 | 129.87 | 274,329 | +0.34 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.93 On 2024-03-12 |
126.09 On 2024-03-12 |
-0.85 | -0.66 | 127.93 On 2024-03-12 |
126.12 On 2024-03-14 |
-1.41 | 126.99 |
10D | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-1.80 | -1.40 | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-3.30 | 128.02 |
20D | 130.39 On 2024-03-08 |
124.99 On 2024-02-21 |
1.44 | 1.15 | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-3.30 | 127.45 |
WTD | 127.60 On 2024-03-18 |
126.52 On 2024-03-18 |
-0.13 | -0.10 | -- | -- | -- | 127.08 |
MTD | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-0.80 | -0.63 | 130.39 On 2024-03-08 |
126.09 On 2024-03-12 |
-3.30 | 128.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITA
iShares U.S. Aerospace & Defense ETF |
127.08 | 0.00 | 0.00 |