ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, March 18th, 2024

$ 46.53

-- 0 0%

Open: 46.54
High: 46.58
Low: 46.50
Volume: 185,010
Previous Close on Friday, March 15th, 2024

$ 46.53

-- 0 0%

Open: 46.58
High: 46.58
Low: 46.52
Volume: 210,928
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.54 46.58 46.50 46.53 185,010 0.00 0.00
2024-03-15 46.58 46.58 46.52 46.53 210,928 0.00 0.00
2024-03-14 46.70 46.71 46.51 46.53 228,731 -0.20 -0.43
2024-03-13 46.73 46.77 46.71 46.73 177,627 +0.05 +0.11
2024-03-12 46.72 46.72 46.61 46.68 179,096 -0.05 -0.11
2024-03-11 46.78 46.81 46.72 46.73 180,701 -0.03 -0.06
2024-03-08 46.77 46.79 46.73 46.76 313,900 0.00 0.00
2024-03-07 46.77 46.77 46.72 46.76 183,848 +0.08 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.77
On 2024-03-13
46.50
On 2024-03-18
-0.20 -0.43 46.77
On 2024-03-13
46.50
On 2024-03-18
-0.56 46.60
10D 46.81
On 2024-03-11
46.50
On 2024-03-18
-0.03 -0.06 46.81
On 2024-03-11
46.50
On 2024-03-18
-0.66 46.66
20D 46.81
On 2024-03-11
46.43
On 2024-02-21
0.09 0.19 46.78
On 2024-02-29
46.47
On 2024-03-04
-0.66 46.64
WTD 46.58
On 2024-03-18
46.50
On 2024-03-18
0.00 0.00 -- -- -- 46.53
MTD 46.81
On 2024-03-11
46.47
On 2024-03-04
-0.20 -0.43 46.81
On 2024-03-11
46.50
On 2024-03-18
-0.66 46.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.53 0.00 0.00 185,010