ITT: ITT Inc.

As of Monday, March 18th, 2024

$ 126.48

-0.52 -0.41%

Open: 127.00
High: 127.84
Low: 126.38
Volume: 263,959
Previous Close on Friday, March 15th, 2024

$ 127.00

+0.10 +0.08%

Open: 125.91
High: 127.54
Low: 125.91
Volume: 724,831
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 127.00 127.84 126.38 126.48 263,959 -0.52 -0.41
2024-03-15 125.91 127.54 125.91 127.00 724,831 +0.10 +0.08
2024-03-14 127.72 128.23 125.87 126.90 161,939 -0.64 -0.50
2024-03-13 127.16 128.04 126.53 127.54 229,764 +0.26 +0.20
2024-03-12 126.49 127.40 126.09 127.28 167,538 +0.79 +0.62
2024-03-11 126.82 126.82 125.16 126.49 184,715 -0.59 -0.46
2024-03-08 128.15 129.11 127.03 127.08 329,274 -0.83 -0.65
2024-03-07 127.71 128.34 126.80 127.91 314,416 +0.63 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.23
On 2024-03-14
125.87
On 2024-03-14
-0.01 -0.01 128.23
On 2024-03-14
125.91
On 2024-03-15
-1.81 127.04
10D 129.11
On 2024-03-08
125.16
On 2024-03-11
-1.53 -1.20 129.11
On 2024-03-08
125.16
On 2024-03-11
-3.06 127.03
20D 129.40
On 2024-03-04
121.55
On 2024-02-21
2.76 2.23 129.40
On 2024-03-04
125.16
On 2024-03-11
-3.28 126.19
WTD 127.84
On 2024-03-18
126.38
On 2024-03-18
-0.52 -0.41 -- -- -- 126.48
MTD 129.40
On 2024-03-04
125.16
On 2024-03-11
0.34 0.27 129.40
On 2024-03-04
125.16
On 2024-03-11
-3.28 127.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

126.48 -0.52 -0.41 263,959