IVZ: Invesco Ltd.

As of Monday, March 18th, 2024

$ 15.27

-0.16 -1.04%

Open: 15.41
High: 15.41
Low: 15.21
Volume: 2,440,458
Previous Close on Friday, March 15th, 2024

$ 15.43

+0.04 +0.26%

Open: 15.19
High: 15.58
Low: 15.19
Volume: 5,834,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.41 15.41 15.21 15.27 2,440,458 -0.16 -1.04
2024-03-15 15.19 15.58 15.19 15.43 5,834,811 +0.04 +0.26
2024-03-14 15.59 15.69 15.24 15.39 4,238,035 -0.35 -2.22
2024-03-13 15.64 15.87 15.55 15.74 4,608,111 +0.16 +1.03
2024-03-12 15.83 15.93 15.35 15.58 5,558,558 -0.22 -1.39
2024-03-11 15.73 15.92 15.61 15.80 3,123,840 -0.08 -0.50
2024-03-08 15.84 15.98 15.80 15.88 4,784,570 +0.22 +1.40
2024-03-07 15.93 16.00 15.61 15.66 4,376,053 -0.08 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.93
On 2024-03-12
15.19
On 2024-03-15
-0.53 -3.35 15.93
On 2024-03-12
15.19
On 2024-03-15
-4.65 15.48
10D 16.00
On 2024-03-07
15.19
On 2024-03-15
-0.36 -2.30 16.00
On 2024-03-07
15.19
On 2024-03-15
-5.06 15.62
20D 16.00
On 2024-03-07
15.04
On 2024-02-26
-0.17 -1.10 16.00
On 2024-03-07
15.19
On 2024-03-15
-5.06 15.53
WTD 15.41
On 2024-03-18
15.21
On 2024-03-18
-0.16 -1.04 -- -- -- 15.27
MTD 16.00
On 2024-03-07
15.10
On 2024-03-01
-0.14 -0.91 16.00
On 2024-03-07
15.19
On 2024-03-15
-5.06 15.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

15.27 -0.16 -1.04 2,440,458