IWD: iShares Russell 1000 Value ETF
$ 174.22 |
|
-- 0 0% |
Open: | 174.22 |
High: | 174.22 |
Low: | 174.22 |
Volume: | N/A |
$ 174.22
+0.37 +0.21%
Open: | 174.34 |
High: | 174.75 |
Low: | 173.63 |
Volume: | 1,385,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 174.34 | 174.75 | 173.63 | 174.22 | 1,385,557 | +0.37 | +0.21 |
2024-03-15 | 173.07 | 174.37 | 172.89 | 173.85 | 1,995,696 | -0.07 | -0.04 |
2024-03-14 | 175.20 | 175.40 | 172.91 | 173.92 | 3,236,582 | -1.38 | -0.79 |
2024-03-13 | 175.14 | 175.89 | 174.80 | 175.30 | 1,325,779 | +0.29 | +0.17 |
2024-03-12 | 174.84 | 175.28 | 174.11 | 175.01 | 1,339,392 | +0.42 | +0.24 |
2024-03-11 | 173.73 | 174.63 | 173.34 | 174.59 | 1,725,708 | +0.53 | +0.30 |
2024-03-08 | 174.31 | 175.03 | 173.89 | 174.06 | 1,663,894 | -0.01 | -0.01 |
2024-03-07 | 173.98 | 174.47 | 173.72 | 174.07 | 1,130,577 | +0.93 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-0.37 | -0.21 | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-1.71 | 174.46 |
10D | 175.89 On 2024-03-13 |
171.52 On 2024-03-05 |
1.50 | 0.87 | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-1.71 | 174.03 |
20D | 175.89 On 2024-03-13 |
167.96 On 2024-02-20 |
5.63 | 3.34 | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-1.71 | 172.35 |
WTD | 174.75 On 2024-03-18 |
173.63 On 2024-03-18 |
0.37 | 0.21 | -- | -- | -- | 174.22 |
MTD | 175.89 On 2024-03-13 |
170.92 On 2024-03-01 |
2.96 | 1.73 | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-1.71 | 173.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
174.22 | 0.00 | 0.00 |