IWF: iShares Russell 1000 Growth ETF
$ 332.96 |
|
-- 0 0% |
Open: | 332.96 |
High: | 332.96 |
Low: | 332.96 |
Volume: | N/A |
$ 332.96
+2.87 +0.87%
Open: | 333.91 |
High: | 335.71 |
Low: | 332.88 |
Volume: | 1,145,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 333.91 | 335.71 | 332.88 | 332.96 | 1,145,837 | +2.87 | +0.87 |
2024-03-15 | 330.60 | 331.92 | 329.18 | 330.09 | 1,639,820 | -3.82 | -1.14 |
2024-03-14 | 335.20 | 335.68 | 332.08 | 333.91 | 1,631,187 | +0.25 | +0.07 |
2024-03-13 | 334.78 | 334.78 | 332.85 | 333.66 | 1,380,717 | -1.33 | -0.40 |
2024-03-12 | 331.41 | 335.30 | 329.42 | 334.99 | 957,536 | +5.58 | +1.69 |
2024-03-11 | 329.90 | 330.39 | 328.07 | 329.41 | 1,063,324 | -1.49 | -0.45 |
2024-03-08 | 335.35 | 337.74 | 330.47 | 330.90 | 733,861 | -3.81 | -1.14 |
2024-03-07 | 332.40 | 336.15 | 331.07 | 334.71 | 984,705 | +4.47 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.71 On 2024-03-18 |
329.18 On 2024-03-15 |
3.55 | 1.08 | 335.68 On 2024-03-14 |
329.18 On 2024-03-15 |
-1.94 | 333.12 |
10D | 337.74 On 2024-03-08 |
326.70 On 2024-03-05 |
-0.80 | -0.24 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 331.93 |
20D | 337.74 On 2024-03-08 |
318.72 On 2024-02-21 |
7.34 | 2.25 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 330.79 |
WTD | 335.71 On 2024-03-18 |
332.88 On 2024-03-18 |
2.87 | 0.87 | -- | -- | -- | 332.96 |
MTD | 337.74 On 2024-03-08 |
326.70 On 2024-03-05 |
1.82 | 0.55 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 332.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
332.96 | 0.00 | 0.00 |