IWN: iShares Russell 2000 Value ETF
$ 150.84 |
|
-0.79 -0.52% |
Open: | 151.99 |
High: | 151.99 |
Low: | 150.59 |
Volume: | 1,978,158 |
$ 151.63
+0.81 +0.54%
Open: | 149.98 |
High: | 152.23 |
Low: | 149.98 |
Volume: | 1,785,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.99 | 151.99 | 150.59 | 150.84 | 1,897,004 | -0.79 | -0.52 |
2024-03-15 | 149.98 | 152.23 | 149.98 | 151.63 | 1,785,052 | +0.81 | +0.54 |
2024-03-14 | 153.38 | 153.38 | 149.68 | 150.82 | 2,583,570 | -2.87 | -1.87 |
2024-03-13 | 153.23 | 154.74 | 153.13 | 153.69 | 1,547,928 | +0.35 | +0.23 |
2024-03-12 | 153.90 | 154.22 | 152.40 | 153.34 | 1,601,584 | -0.70 | -0.45 |
2024-03-11 | 154.31 | 155.05 | 153.54 | 154.04 | 912,534 | -0.72 | -0.47 |
2024-03-08 | 155.88 | 157.19 | 154.11 | 154.76 | 1,336,402 | +0.23 | +0.15 |
2024-03-07 | 154.58 | 155.74 | 154.35 | 154.53 | 1,211,985 | +1.12 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.74 On 2024-03-13 |
149.68 On 2024-03-14 |
-3.20 | -2.08 | 154.74 On 2024-03-13 |
149.68 On 2024-03-14 |
-3.27 | 152.06 |
10D | 157.19 On 2024-03-08 |
149.68 On 2024-03-14 |
-2.26 | -1.48 | 157.19 On 2024-03-08 |
149.68 On 2024-03-14 |
-4.78 | 152.98 |
20D | 157.19 On 2024-03-08 |
149.37 On 2024-02-21 |
-1.49 | -0.98 | 157.19 On 2024-03-08 |
149.68 On 2024-03-14 |
-4.78 | 152.39 |
WTD | 151.99 On 2024-03-18 |
150.59 On 2024-03-18 |
-0.79 | -0.52 | -- | -- | -- | 150.84 |
MTD | 157.19 On 2024-03-08 |
149.68 On 2024-03-14 |
-2.16 | -1.41 | 157.19 On 2024-03-08 |
149.68 On 2024-03-14 |
-4.78 | 153.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWN
iShares Russell 2000 Value ETF |
150.84 | -0.79 | -0.52 | 1,978,158 |