IWN: iShares Russell 2000 Value ETF

As of Monday, March 18th, 2024

$ 150.84

-0.79 -0.52%

Open: 151.99
High: 151.99
Low: 150.59
Volume: 1,978,158
Previous Close on Friday, March 15th, 2024

$ 151.63

+0.81 +0.54%

Open: 149.98
High: 152.23
Low: 149.98
Volume: 1,785,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 151.99 151.99 150.59 150.84 1,897,004 -0.79 -0.52
2024-03-15 149.98 152.23 149.98 151.63 1,785,052 +0.81 +0.54
2024-03-14 153.38 153.38 149.68 150.82 2,583,570 -2.87 -1.87
2024-03-13 153.23 154.74 153.13 153.69 1,547,928 +0.35 +0.23
2024-03-12 153.90 154.22 152.40 153.34 1,601,584 -0.70 -0.45
2024-03-11 154.31 155.05 153.54 154.04 912,534 -0.72 -0.47
2024-03-08 155.88 157.19 154.11 154.76 1,336,402 +0.23 +0.15
2024-03-07 154.58 155.74 154.35 154.53 1,211,985 +1.12 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.74
On 2024-03-13
149.68
On 2024-03-14
-3.20 -2.08 154.74
On 2024-03-13
149.68
On 2024-03-14
-3.27 152.06
10D 157.19
On 2024-03-08
149.68
On 2024-03-14
-2.26 -1.48 157.19
On 2024-03-08
149.68
On 2024-03-14
-4.78 152.98
20D 157.19
On 2024-03-08
149.37
On 2024-02-21
-1.49 -0.98 157.19
On 2024-03-08
149.68
On 2024-03-14
-4.78 152.39
WTD 151.99
On 2024-03-18
150.59
On 2024-03-18
-0.79 -0.52 -- -- -- 150.84
MTD 157.19
On 2024-03-08
149.68
On 2024-03-14
-2.16 -1.41 157.19
On 2024-03-08
149.68
On 2024-03-14
-4.78 153.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

150.84 -0.79 -0.52 1,978,158