IWO: iShares Russell 2000 Growth ETF

As of Monday, March 18th, 2024

$ 260.62

-1.96 -0.75%

Open: 263.80
High: 264.08
Low: 260.39
Volume: 421,839
Previous Close on Friday, March 15th, 2024

$ 262.58

-0.21 -0.08%

Open: 261.24
High: 263.49
Low: 261.15
Volume: 454,094
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 263.80 264.08 260.39 260.62 421,839 -1.96 -0.75
2024-03-15 261.24 263.49 261.15 262.58 454,094 -0.21 -0.08
2024-03-14 267.42 267.42 260.25 262.79 778,391 -4.80 -1.79
2024-03-13 266.32 268.46 266.32 267.59 681,773 +1.09 +0.41
2024-03-12 266.20 267.24 263.90 266.50 579,746 +0.77 +0.29
2024-03-11 267.74 268.60 265.22 265.73 449,659 -2.79 -1.04
2024-03-08 271.55 273.76 267.21 268.52 708,425 -0.70 -0.26
2024-03-07 268.73 270.11 268.17 269.22 666,682 +2.32 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.46
On 2024-03-13
260.25
On 2024-03-14
-5.11 -1.92 268.46
On 2024-03-13
260.25
On 2024-03-14
-3.06 264.02
10D 273.76
On 2024-03-08
260.25
On 2024-03-14
-8.12 -3.02 273.76
On 2024-03-08
260.25
On 2024-03-14
-4.93 265.47
20D 273.76
On 2024-03-08
251.18
On 2024-02-21
1.18 0.45 273.76
On 2024-03-08
260.25
On 2024-03-14
-4.93 263.32
WTD 264.08
On 2024-03-18
260.39
On 2024-03-18
-1.96 -0.75 -- -- -- 260.62
MTD 273.76
On 2024-03-08
260.25
On 2024-03-14
-3.37 -1.28 273.76
On 2024-03-08
260.25
On 2024-03-14
-4.93 265.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

260.62 -1.96 -0.75 421,839