IWR: iShares Russell Midcap ETF
$ 81.47 |
|
-- 0 0% |
Open: | 81.47 |
High: | 81.47 |
Low: | 81.47 |
Volume: | N/A |
$ 81.47
+0.13 +0.16%
Open: | 81.70 |
High: | 81.79 |
Low: | 81.30 |
Volume: | 803,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 81.70 | 81.79 | 81.30 | 81.47 | 803,904 | +0.13 | +0.16 |
2024-03-15 | 81.08 | 81.71 | 80.95 | 81.34 | 1,298,151 | -0.13 | -0.16 |
2024-03-14 | 82.27 | 82.38 | 80.91 | 81.47 | 1,139,832 | -0.82 | -1.00 |
2024-03-13 | 82.20 | 82.64 | 82.09 | 82.29 | 796,769 | +0.06 | +0.07 |
2024-03-12 | 82.10 | 82.37 | 81.69 | 82.23 | 869,686 | +0.25 | +0.30 |
2024-03-11 | 81.86 | 82.10 | 81.49 | 81.98 | 973,712 | -0.04 | -0.05 |
2024-03-08 | 82.54 | 82.95 | 81.92 | 82.02 | 1,075,143 | -0.31 | -0.38 |
2024-03-07 | 82.10 | 82.44 | 82.06 | 82.33 | 826,683 | +0.68 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.64 On 2024-03-13 |
80.91 On 2024-03-14 |
-0.51 | -0.62 | 82.64 On 2024-03-13 |
80.91 On 2024-03-14 |
-2.09 | 81.76 |
10D | 82.95 On 2024-03-08 |
80.68 On 2024-03-05 |
-0.15 | -0.18 | 82.95 On 2024-03-08 |
80.91 On 2024-03-14 |
-2.46 | 81.78 |
20D | 82.95 On 2024-03-08 |
78.36 On 2024-02-21 |
2.20 | 2.78 | 82.95 On 2024-03-08 |
80.91 On 2024-03-14 |
-2.46 | 80.99 |
WTD | 81.79 On 2024-03-18 |
81.30 On 2024-03-18 |
0.13 | 0.16 | -- | -- | -- | 81.47 |
MTD | 82.95 On 2024-03-08 |
80.49 On 2024-03-01 |
0.66 | 0.82 | 82.95 On 2024-03-08 |
80.91 On 2024-03-14 |
-2.46 | 81.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
81.47 | 0.00 | 0.00 |