IWV: iShares Russell 3000 ETF
$ 293.99 |
|
-- 0 0% |
Open: | 293.99 |
High: | 293.99 |
Low: | 293.99 |
Volume: | N/A |
$ 293.99
+1.65 +0.56%
Open: | 294.73 |
High: | 295.28 |
Low: | 293.78 |
Volume: | 178,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 294.73 | 295.28 | 293.78 | 293.99 | 178,799 | +1.65 | +0.56 |
2024-03-15 | 292.14 | 293.55 | 291.75 | 292.34 | 220,952 | -1.98 | -0.67 |
2024-03-14 | 296.07 | 296.07 | 292.57 | 294.32 | 227,738 | -1.17 | -0.40 |
2024-03-13 | 295.62 | 296.14 | 294.57 | 295.49 | 270,599 | -0.07 | -0.02 |
2024-03-12 | 293.84 | 295.96 | 292.47 | 295.56 | 120,220 | +2.82 | +0.96 |
2024-03-11 | 292.73 | 293.18 | 291.47 | 292.74 | 92,234 | -0.50 | -0.17 |
2024-03-08 | 295.56 | 296.96 | 292.90 | 293.24 | 96,952 | -1.82 | -0.62 |
2024-03-07 | 293.89 | 295.50 | 293.52 | 295.06 | 157,704 | +2.81 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.14 On 2024-03-13 |
291.75 On 2024-03-15 |
1.25 | 0.43 | 296.14 On 2024-03-13 |
291.75 On 2024-03-15 |
-1.48 | 294.34 |
10D | 296.96 On 2024-03-08 |
289.24 On 2024-03-05 |
0.44 | 0.15 | 296.96 On 2024-03-08 |
291.47 On 2024-03-11 |
-1.85 | 293.54 |
20D | 296.96 On 2024-03-08 |
282.74 On 2024-02-21 |
7.46 | 2.60 | 296.96 On 2024-03-08 |
291.47 On 2024-03-11 |
-1.85 | 291.71 |
WTD | 295.28 On 2024-03-18 |
293.78 On 2024-03-18 |
1.65 | 0.56 | -- | -- | -- | 293.99 |
MTD | 296.96 On 2024-03-08 |
289.24 On 2024-03-05 |
2.61 | 0.90 | 296.96 On 2024-03-08 |
291.47 On 2024-03-11 |
-1.85 | 293.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,829.44 | +39.01 | +0.10 | 29,444,763 |
DJTA
Dow Jones Transportation Average |
15,448.15 | +30.57 | +0.20 | 6,018,934 |
SPX
S&P 500 Index |
5,138.04 | -11.38 | -0.22 | |
OEX
S&P 100 Index |
2,431.27 | -8.25 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,853.97 | -131.03 | -0.73 | |
NYA
NYSE Composite Index |
17,892.08 | +9.76 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,746.58 | -16.20 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,814.43 | -6.35 | -0.23 | |
RUT
Russell 2000 Index |
2,016.36 | -8.37 | -0.41 | |
RUA
Russell 3000 Index |
2,938.03 | -6.91 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.43 | +0.10 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.08 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.06 | +0.06 | +0.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.28 | +0.06 | +0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.54 | +0.14 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.84 | -57.36 | -0.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWV
iShares Russell 3000 ETF |
293.99 | 0.00 | 0.00 |