IWY: iShares Russell Top 200 Growth ETF
$ 193.25 |
|
-- 0 0% |
Open: | 193.25 |
High: | 193.25 |
Low: | 193.25 |
Volume: | N/A |
$ 193.25
+1.82 +0.95%
Open: | 193.83 |
High: | 194.94 |
Low: | 193.17 |
Volume: | 267,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 193.83 | 194.94 | 193.17 | 193.25 | 267,983 | +1.82 | +0.95 |
2024-03-15 | 191.99 | 192.58 | 190.80 | 191.43 | 342,349 | -2.46 | -1.27 |
2024-03-14 | 194.26 | 194.61 | 192.73 | 193.89 | 297,747 | +0.47 | +0.24 |
2024-03-13 | 194.11 | 194.11 | 192.77 | 193.42 | 432,307 | -0.79 | -0.41 |
2024-03-12 | 192.03 | 194.39 | 190.75 | 194.21 | 4,080,221 | +3.52 | +1.85 |
2024-03-11 | 190.98 | 191.30 | 190.00 | 190.69 | 325,059 | -0.86 | -0.45 |
2024-03-08 | 194.27 | 195.71 | 191.28 | 191.55 | 381,925 | -2.24 | -1.16 |
2024-03-07 | 192.51 | 194.34 | 191.77 | 193.79 | 401,910 | +2.62 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.94 On 2024-03-18 |
190.75 On 2024-03-12 |
2.56 | 1.34 | 194.61 On 2024-03-14 |
190.80 On 2024-03-15 |
-1.96 | 193.24 |
10D | 195.71 On 2024-03-08 |
189.29 On 2024-03-05 |
-0.17 | -0.09 | 195.71 On 2024-03-08 |
190.00 On 2024-03-11 |
-2.92 | 192.36 |
20D | 195.71 On 2024-03-08 |
184.81 On 2024-02-21 |
4.48 | 2.37 | 195.71 On 2024-03-08 |
190.00 On 2024-03-11 |
-2.92 | 191.80 |
WTD | 194.94 On 2024-03-18 |
193.17 On 2024-03-18 |
1.82 | 0.95 | -- | -- | -- | 193.25 |
MTD | 195.71 On 2024-03-08 |
189.29 On 2024-03-05 |
0.93 | 0.48 | 195.71 On 2024-03-08 |
190.00 On 2024-03-11 |
-2.92 | 192.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
193.25 | 0.00 | 0.00 |