IYF: iShares U.S. Financials ETF
$ 92.43 |
|
-- 0 0% |
Open: | 92.43 |
High: | 92.43 |
Low: | 92.43 |
Volume: | N/A |
$ 92.43
+0.20 +0.22%
Open: | 92.44 |
High: | 92.60 |
Low: | 91.94 |
Volume: | 64,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.44 | 92.60 | 91.94 | 92.43 | 64,261 | +0.20 | +0.22 |
2024-03-15 | 91.51 | 92.53 | 91.51 | 92.23 | 75,109 | +0.22 | +0.24 |
2024-03-14 | 92.87 | 93.04 | 91.59 | 92.01 | 64,195 | -0.93 | -1.00 |
2024-03-13 | 92.50 | 93.11 | 92.50 | 92.94 | 64,517 | +0.49 | +0.53 |
2024-03-12 | 92.30 | 92.69 | 92.05 | 92.45 | 96,259 | +0.23 | +0.25 |
2024-03-11 | 91.92 | 92.31 | 91.57 | 92.22 | 290,799 | +0.25 | +0.27 |
2024-03-08 | 92.02 | 92.61 | 91.89 | 91.97 | 146,832 | +0.02 | +0.02 |
2024-03-07 | 92.32 | 92.56 | 91.64 | 91.95 | 59,088 | -0.04 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.11 On 2024-03-13 |
91.51 On 2024-03-15 |
0.21 | 0.23 | 93.11 On 2024-03-13 |
91.51 On 2024-03-15 |
-1.71 | 92.41 |
10D | 93.11 On 2024-03-13 |
91.04 On 2024-03-05 |
1.07 | 1.17 | 93.11 On 2024-03-13 |
91.51 On 2024-03-15 |
-1.71 | 92.17 |
20D | 93.11 On 2024-03-13 |
88.73 On 2024-02-21 |
3.13 | 3.51 | 93.11 On 2024-03-13 |
91.51 On 2024-03-15 |
-1.71 | 91.28 |
WTD | 92.60 On 2024-03-18 |
91.94 On 2024-03-18 |
0.20 | 0.22 | -- | -- | -- | 92.43 |
MTD | 93.11 On 2024-03-13 |
90.35 On 2024-03-01 |
1.43 | 1.57 | 93.11 On 2024-03-13 |
91.51 On 2024-03-15 |
-1.71 | 91.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
92.43 | 0.00 | 0.00 |