IYH: iShares U.S. Healthcare ETF
$ 60.89 |
|
-- 0 0% |
Open: | 60.89 |
High: | 60.89 |
Low: | 60.89 |
Volume: | N/A |
$ 60.89
+0.05 +0.08%
Open: | 61.11 |
High: | 61.20 |
Low: | 60.83 |
Volume: | 122,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 61.11 | 61.20 | 60.83 | 60.89 | 122,669 | +0.05 | +0.08 |
2024-03-15 | 60.74 | 61.00 | 60.70 | 60.84 | 190,452 | -0.32 | -0.52 |
2024-03-14 | 61.47 | 61.47 | 60.79 | 61.16 | 124,237 | -0.26 | -0.42 |
2024-03-13 | 61.77 | 61.89 | 61.18 | 61.42 | 370,501 | -0.19 | -0.31 |
2024-03-12 | 61.33 | 61.76 | 61.21 | 61.61 | 209,796 | +0.31 | +0.51 |
2024-03-11 | 61.30 | 61.44 | 60.94 | 61.30 | 128,819 | -0.11 | -0.18 |
2024-03-08 | 61.52 | 61.74 | 61.40 | 61.41 | 115,949 | -0.13 | -0.21 |
2024-03-07 | 61.43 | 61.68 | 61.33 | 61.54 | 87,280 | -244.60 | -79.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.89 On 2024-03-13 |
60.70 On 2024-03-15 |
-0.41 | -0.67 | 61.89 On 2024-03-13 |
60.70 On 2024-03-15 |
-1.92 | 61.18 |
10D | 307.11 On 2024-03-06 |
60.70 On 2024-03-15 |
-245.56 | -80.13 | 307.11 On 2024-03-06 |
60.70 On 2024-03-15 |
-80.24 | 110.03 |
20D | 310.69 On 2024-02-23 |
60.70 On 2024-03-15 |
-244.46 | -80.06 | 310.69 On 2024-02-23 |
60.70 On 2024-03-15 |
-80.46 | 208.31 |
WTD | 61.20 On 2024-03-18 |
60.83 On 2024-03-18 |
0.05 | 0.08 | -- | -- | -- | 60.89 |
MTD | 307.19 On 2024-03-04 |
60.70 On 2024-03-15 |
-242.41 | -79.92 | 307.19 On 2024-03-04 |
60.70 On 2024-03-15 |
-80.24 | 142.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
60.89 | 0.00 | 0.00 |