IYM: iShares US Basic Materials ETF
$ 144.24 |
|
+0.35 +0.24% |
Open: | 144.32 |
High: | 145.24 |
Low: | 144.20 |
Volume: | 15,209 |
$ 143.89
+0.77 +0.54%
Open: | 142.38 |
High: | 144.24 |
Low: | 142.38 |
Volume: | 8,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 144.32 | 145.24 | 144.20 | 144.24 | 15,209 | +0.35 | +0.24 |
2024-03-15 | 142.38 | 144.24 | 142.38 | 143.89 | 8,166 | +0.77 | +0.54 |
2024-03-14 | 143.90 | 143.90 | 142.61 | 143.12 | 14,381 | -1.22 | -0.85 |
2024-03-13 | 143.14 | 145.00 | 143.14 | 144.34 | 12,385 | +1.68 | +1.18 |
2024-03-12 | 143.25 | 143.25 | 142.17 | 142.66 | 15,221 | -0.32 | -0.22 |
2024-03-11 | 142.39 | 143.52 | 141.92 | 142.98 | 11,559 | +1.40 | +0.99 |
2024-03-08 | 142.41 | 142.73 | 141.54 | 141.58 | 17,790 | -0.71 | -0.50 |
2024-03-07 | 141.17 | 142.76 | 141.17 | 142.29 | 11,248 | +2.05 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.24 On 2024-03-18 |
142.17 On 2024-03-12 |
1.26 | 0.88 | 145.00 On 2024-03-13 |
142.38 On 2024-03-15 |
-1.81 | 143.65 |
10D | 145.24 On 2024-03-18 |
138.78 On 2024-03-05 |
4.12 | 2.94 | 145.00 On 2024-03-13 |
142.38 On 2024-03-15 |
-1.81 | 142.44 |
20D | 145.24 On 2024-03-18 |
134.72 On 2024-02-21 |
8.42 | 6.20 | 145.00 On 2024-03-13 |
142.38 On 2024-03-15 |
-1.81 | 140.00 |
WTD | 145.24 On 2024-03-18 |
144.20 On 2024-03-18 |
0.35 | 0.24 | -- | -- | -- | 144.24 |
MTD | 145.24 On 2024-03-18 |
138.66 On 2024-03-01 |
5.76 | 4.16 | 145.00 On 2024-03-13 |
142.38 On 2024-03-15 |
-1.81 | 141.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
144.24 | +0.35 | +0.24 | 15,209 |