IYR: iShares U.S. Real Estate ETF
$ 88.17 |
|
-0.07 -0.08% |
Open: | 88.39 |
High: | 88.71 |
Low: | 88.06 |
Volume: | 4,753,624 |
$ 88.24
-0.10 -0.11%
Open: | 87.64 |
High: | 88.53 |
Low: | 87.53 |
Volume: | 5,868,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.39 | 88.71 | 88.06 | 88.17 | 4,753,624 | -0.07 | -0.08 |
2024-03-15 | 87.64 | 88.53 | 87.53 | 88.24 | 5,868,999 | -0.10 | -0.11 |
2024-03-14 | 89.38 | 89.56 | 87.62 | 88.34 | 8,179,455 | -1.40 | -1.56 |
2024-03-13 | 90.07 | 90.63 | 89.45 | 89.74 | 4,356,549 | -0.46 | -0.51 |
2024-03-12 | 90.24 | 90.54 | 89.43 | 90.20 | 5,451,967 | -0.22 | -0.24 |
2024-03-11 | 90.54 | 91.20 | 90.02 | 90.42 | 5,491,479 | -0.36 | -0.40 |
2024-03-08 | 90.25 | 91.07 | 90.15 | 90.78 | 6,096,431 | +0.94 | +1.05 |
2024-03-07 | 90.18 | 90.45 | 89.34 | 89.84 | 3,883,609 | +0.19 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.63 On 2024-03-13 |
87.53 On 2024-03-15 |
-2.25 | -2.49 | 90.63 On 2024-03-13 |
87.53 On 2024-03-15 |
-3.42 | 88.94 |
10D | 91.20 On 2024-03-11 |
87.53 On 2024-03-15 |
-2.26 | -2.50 | 91.20 On 2024-03-11 |
87.53 On 2024-03-15 |
-4.02 | 89.48 |
20D | 91.20 On 2024-03-11 |
86.27 On 2024-02-20 |
1.07 | 1.23 | 91.20 On 2024-03-11 |
87.53 On 2024-03-15 |
-4.02 | 88.75 |
WTD | 88.71 On 2024-03-18 |
88.06 On 2024-03-18 |
-0.07 | -0.08 | -- | -- | -- | 88.17 |
MTD | 91.20 On 2024-03-11 |
87.46 On 2024-03-01 |
-0.43 | -0.49 | 91.20 On 2024-03-11 |
87.53 On 2024-03-15 |
-4.02 | 89.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
88.17 | -0.07 | -0.08 | 4,753,624 |