IYR: iShares U.S. Real Estate ETF

As of Monday, March 18th, 2024

$ 88.17

-0.07 -0.08%

Open: 88.39
High: 88.71
Low: 88.06
Volume: 4,753,624
Previous Close on Friday, March 15th, 2024

$ 88.24

-0.10 -0.11%

Open: 87.64
High: 88.53
Low: 87.53
Volume: 5,868,999
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 88.39 88.71 88.06 88.17 4,753,624 -0.07 -0.08
2024-03-15 87.64 88.53 87.53 88.24 5,868,999 -0.10 -0.11
2024-03-14 89.38 89.56 87.62 88.34 8,179,455 -1.40 -1.56
2024-03-13 90.07 90.63 89.45 89.74 4,356,549 -0.46 -0.51
2024-03-12 90.24 90.54 89.43 90.20 5,451,967 -0.22 -0.24
2024-03-11 90.54 91.20 90.02 90.42 5,491,479 -0.36 -0.40
2024-03-08 90.25 91.07 90.15 90.78 6,096,431 +0.94 +1.05
2024-03-07 90.18 90.45 89.34 89.84 3,883,609 +0.19 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.63
On 2024-03-13
87.53
On 2024-03-15
-2.25 -2.49 90.63
On 2024-03-13
87.53
On 2024-03-15
-3.42 88.94
10D 91.20
On 2024-03-11
87.53
On 2024-03-15
-2.26 -2.50 91.20
On 2024-03-11
87.53
On 2024-03-15
-4.02 89.48
20D 91.20
On 2024-03-11
86.27
On 2024-02-20
1.07 1.23 91.20
On 2024-03-11
87.53
On 2024-03-15
-4.02 88.75
WTD 88.71
On 2024-03-18
88.06
On 2024-03-18
-0.07 -0.08 -- -- -- 88.17
MTD 91.20
On 2024-03-11
87.46
On 2024-03-01
-0.43 -0.49 91.20
On 2024-03-11
87.53
On 2024-03-15
-4.02 89.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

88.17 -0.07 -0.08 4,753,624