IYT: iShares Transportation Average ETF
$ 68.25 |
|
-0.30 -0.44% |
Open: | 68.72 |
High: | 68.87 |
Low: | 68.11 |
Volume: | 585,515 |
$ 68.55
-0.59 -0.85%
Open: | 68.81 |
High: | 69.21 |
Low: | 68.43 |
Volume: | 506,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 68.72 | 68.87 | 68.11 | 68.25 | 585,515 | -0.30 | -0.44 |
2024-03-15 | 68.81 | 69.21 | 68.43 | 68.55 | 506,736 | -0.59 | -0.85 |
2024-03-14 | 69.98 | 69.98 | 68.61 | 69.14 | 639,428 | -0.79 | -1.13 |
2024-03-13 | 69.84 | 70.42 | 69.81 | 69.93 | 208,834 | -0.15 | -0.21 |
2024-03-12 | 69.71 | 70.23 | 69.47 | 70.08 | 245,122 | +0.08 | +0.11 |
2024-03-11 | 70.15 | 70.20 | 69.56 | 70.00 | 256,976 | -0.14 | -0.20 |
2024-03-08 | 70.70 | 71.16 | 69.99 | 70.14 | 442,763 | -0.46 | -0.65 |
2024-03-07 | 70.69 | 70.88 | 70.42 | 70.60 | 818,115 | -210.04 | -74.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.42 On 2024-03-13 |
68.11 On 2024-03-18 |
-1.75 | -2.50 | 70.42 On 2024-03-13 |
68.11 On 2024-03-18 |
-3.28 | 69.19 |
10D | 284.20 On 2024-03-06 |
68.11 On 2024-03-18 |
-213.64 | -75.79 | 284.20 On 2024-03-06 |
68.11 On 2024-03-18 |
-76.03 | 111.71 |
20D | 284.20 On 2024-03-06 |
68.11 On 2024-03-18 |
-208.27 | -75.32 | 284.20 On 2024-03-06 |
68.11 On 2024-03-18 |
-76.03 | 195.64 |
WTD | 68.87 On 2024-03-18 |
68.11 On 2024-03-18 |
-0.30 | -0.44 | -- | -- | -- | 68.25 |
MTD | 284.20 On 2024-03-06 |
68.11 On 2024-03-18 |
-212.94 | -75.73 | 284.20 On 2024-03-06 |
68.11 On 2024-03-18 |
-76.03 | 140.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYT
iShares Transportation Average ETF |
68.25 | -0.30 | -0.44 | 585,515 |