IYT: iShares Transportation Average ETF

As of Monday, March 18th, 2024

$ 68.25

-0.30 -0.44%

Open: 68.72
High: 68.87
Low: 68.11
Volume: 585,515
Previous Close on Friday, March 15th, 2024

$ 68.55

-0.59 -0.85%

Open: 68.81
High: 69.21
Low: 68.43
Volume: 506,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 68.72 68.87 68.11 68.25 585,515 -0.30 -0.44
2024-03-15 68.81 69.21 68.43 68.55 506,736 -0.59 -0.85
2024-03-14 69.98 69.98 68.61 69.14 639,428 -0.79 -1.13
2024-03-13 69.84 70.42 69.81 69.93 208,834 -0.15 -0.21
2024-03-12 69.71 70.23 69.47 70.08 245,122 +0.08 +0.11
2024-03-11 70.15 70.20 69.56 70.00 256,976 -0.14 -0.20
2024-03-08 70.70 71.16 69.99 70.14 442,763 -0.46 -0.65
2024-03-07 70.69 70.88 70.42 70.60 818,115 -210.04 -74.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.42
On 2024-03-13
68.11
On 2024-03-18
-1.75 -2.50 70.42
On 2024-03-13
68.11
On 2024-03-18
-3.28 69.19
10D 284.20
On 2024-03-06
68.11
On 2024-03-18
-213.64 -75.79 284.20
On 2024-03-06
68.11
On 2024-03-18
-76.03 111.71
20D 284.20
On 2024-03-06
68.11
On 2024-03-18
-208.27 -75.32 284.20
On 2024-03-06
68.11
On 2024-03-18
-76.03 195.64
WTD 68.87
On 2024-03-18
68.11
On 2024-03-18
-0.30 -0.44 -- -- -- 68.25
MTD 284.20
On 2024-03-06
68.11
On 2024-03-18
-212.94 -75.73 284.20
On 2024-03-06
68.11
On 2024-03-18
-76.03 140.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

68.25 -0.30 -0.44 585,515