IYW: iShares U.S. Technology ETF
$ 133.53 |
|
+1.10 +0.83% |
Open: | 134.11 |
High: | 135.10 |
Low: | 133.33 |
Volume: | 1,448,612 |
$ 132.43
-2.09 -1.55%
Open: | 132.67 |
High: | 133.23 |
Low: | 131.95 |
Volume: | 1,570,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 134.11 | 135.10 | 133.33 | 133.53 | 1,448,612 | +1.10 | +0.83 |
2024-03-15 | 132.67 | 133.23 | 131.95 | 132.43 | 1,570,540 | -2.09 | -1.55 |
2024-03-14 | 135.00 | 135.39 | 133.61 | 134.52 | 4,588,392 | +0.11 | +0.08 |
2024-03-13 | 135.27 | 135.27 | 133.94 | 134.41 | 633,513 | -1.19 | -0.88 |
2024-03-12 | 134.17 | 135.69 | 133.01 | 135.60 | 1,287,655 | +2.65 | +1.99 |
2024-03-11 | 132.92 | 133.42 | 132.15 | 132.95 | 883,987 | -0.56 | -0.42 |
2024-03-08 | 135.48 | 136.97 | 133.28 | 133.51 | 1,125,296 | -1.91 | -1.41 |
2024-03-07 | 134.25 | 135.76 | 133.48 | 135.42 | 700,034 | +2.37 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.69 On 2024-03-12 |
131.95 On 2024-03-15 |
0.58 | 0.44 | 135.69 On 2024-03-12 |
131.95 On 2024-03-15 |
-2.76 | 134.10 |
10D | 136.97 On 2024-03-08 |
131.02 On 2024-03-05 |
-1.51 | -1.12 | 136.97 On 2024-03-08 |
131.95 On 2024-03-15 |
-3.66 | 133.73 |
20D | 136.97 On 2024-03-08 |
127.32 On 2024-02-21 |
2.58 | 1.97 | 136.97 On 2024-03-08 |
131.95 On 2024-03-15 |
-3.66 | 133.09 |
WTD | 135.10 On 2024-03-18 |
133.33 On 2024-03-18 |
1.10 | 0.83 | -- | -- | -- | 133.53 |
MTD | 136.97 On 2024-03-08 |
131.02 On 2024-03-05 |
0.24 | 0.18 | 136.97 On 2024-03-08 |
131.95 On 2024-03-15 |
-3.66 | 133.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
133.53 | +1.10 | +0.83 | 1,448,612 |