IYW: iShares U.S. Technology ETF

As of Monday, March 18th, 2024

$ 133.53

+1.10 +0.83%

Open: 134.11
High: 135.10
Low: 133.33
Volume: 1,448,612
Previous Close on Friday, March 15th, 2024

$ 132.43

-2.09 -1.55%

Open: 132.67
High: 133.23
Low: 131.95
Volume: 1,570,540
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 134.11 135.10 133.33 133.53 1,448,612 +1.10 +0.83
2024-03-15 132.67 133.23 131.95 132.43 1,570,540 -2.09 -1.55
2024-03-14 135.00 135.39 133.61 134.52 4,588,392 +0.11 +0.08
2024-03-13 135.27 135.27 133.94 134.41 633,513 -1.19 -0.88
2024-03-12 134.17 135.69 133.01 135.60 1,287,655 +2.65 +1.99
2024-03-11 132.92 133.42 132.15 132.95 883,987 -0.56 -0.42
2024-03-08 135.48 136.97 133.28 133.51 1,125,296 -1.91 -1.41
2024-03-07 134.25 135.76 133.48 135.42 700,034 +2.37 +1.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.69
On 2024-03-12
131.95
On 2024-03-15
0.58 0.44 135.69
On 2024-03-12
131.95
On 2024-03-15
-2.76 134.10
10D 136.97
On 2024-03-08
131.02
On 2024-03-05
-1.51 -1.12 136.97
On 2024-03-08
131.95
On 2024-03-15
-3.66 133.73
20D 136.97
On 2024-03-08
127.32
On 2024-02-21
2.58 1.97 136.97
On 2024-03-08
131.95
On 2024-03-15
-3.66 133.09
WTD 135.10
On 2024-03-18
133.33
On 2024-03-18
1.10 0.83 -- -- -- 133.53
MTD 136.97
On 2024-03-08
131.02
On 2024-03-05
0.24 0.18 136.97
On 2024-03-08
131.95
On 2024-03-15
-3.66 133.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

133.53 +1.10 +0.83 1,448,612