IZEA: IZEA Worldwide Inc.
$ 2.05 |
|
-- 0 0% |
Open: | 2.05 |
High: | 2.05 |
Low: | 2.05 |
Volume: | N/A |
$ 2.05
+0.02 +0.99%
Open: | 2.01 |
High: | 2.10 |
Low: | 2.00 |
Volume: | 17,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.01 | 2.10 | 2.00 | 2.05 | 17,026 | +0.02 | +0.99 |
2024-03-15 | 2.05 | 2.06 | 2.01 | 2.03 | 20,675 | -0.03 | -1.22 |
2024-03-14 | 2.02 | 2.06 | 1.97 | 2.06 | 35,023 | +0.01 | +0.24 |
2024-03-13 | 1.97 | 2.06 | 1.97 | 2.05 | 112,141 | +0.05 | +2.50 |
2024-03-12 | 1.90 | 2.04 | 1.86 | 2.00 | 125,793 | +0.07 | +3.63 |
2024-03-11 | 1.95 | 2.05 | 1.86 | 1.93 | 170,404 | -0.03 | -1.53 |
2024-03-08 | 1.93 | 1.98 | 1.88 | 1.96 | 77,275 | +0.01 | +0.51 |
2024-03-07 | 1.91 | 2.01 | 1.88 | 1.95 | 48,575 | -0.02 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.10 On 2024-03-18 |
1.86 On 2024-03-12 |
0.12 | 6.22 | 2.06 On 2024-03-13 |
1.97 On 2024-03-14 |
-4.17 | 2.04 |
10D | 2.10 On 2024-03-18 |
1.83 On 2024-03-05 |
0.11 | 5.66 | 2.05 On 2024-03-11 |
1.86 On 2024-03-12 |
-9.27 | 2.00 |
20D | 2.10 On 2024-02-29 |
1.83 On 2024-03-05 |
0.06 | 3.02 | 2.10 On 2024-02-29 |
1.83 On 2024-03-05 |
-12.86 | 2.00 |
WTD | 2.10 On 2024-03-18 |
2.00 On 2024-03-18 |
0.02 | 0.99 | -- | -- | -- | 2.05 |
MTD | 2.10 On 2024-03-18 |
1.83 On 2024-03-05 |
0.05 | 2.50 | 2.05 On 2024-03-01 |
1.83 On 2024-03-05 |
-10.73 | 1.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
2.05 | 0.00 | 0.00 |