J: Jacobs Engineering Group Inc.
$ 147.92 |
|
-- 0 0% |
Open: | 147.92 |
High: | 147.92 |
Low: | 147.92 |
Volume: | N/A |
$ 147.92
-1.05 -0.70%
Open: | 148.97 |
High: | 149.37 |
Low: | 147.65 |
Volume: | 416,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 148.97 | 149.37 | 147.65 | 147.92 | 416,133 | -1.05 | -0.70 |
2024-03-15 | 148.57 | 150.58 | 148.29 | 148.97 | 1,341,324 | -0.36 | -0.24 |
2024-03-14 | 149.57 | 149.95 | 147.81 | 149.33 | 543,090 | -1.31 | -0.87 |
2024-03-13 | 149.36 | 151.72 | 149.36 | 150.64 | 472,392 | +1.46 | +0.98 |
2024-03-12 | 148.13 | 149.43 | 147.22 | 149.18 | 385,490 | +1.33 | +0.90 |
2024-03-11 | 146.93 | 147.91 | 145.95 | 147.85 | 452,961 | +0.92 | +0.63 |
2024-03-08 | 149.00 | 149.50 | 146.62 | 146.93 | 394,804 | -1.80 | -1.21 |
2024-03-07 | 147.51 | 148.81 | 147.19 | 148.73 | 502,811 | +1.81 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.72 On 2024-03-13 |
147.22 On 2024-03-12 |
0.07 | 0.05 | 151.72 On 2024-03-13 |
147.65 On 2024-03-18 |
-2.68 | 149.21 |
10D | 151.72 On 2024-03-13 |
145.84 On 2024-03-06 |
0.78 | 0.53 | 151.72 On 2024-03-13 |
147.65 On 2024-03-18 |
-2.68 | 148.36 |
20D | 151.72 On 2024-03-13 |
143.69 On 2024-02-21 |
0.38 | 0.26 | 151.72 On 2024-03-13 |
147.65 On 2024-03-18 |
-2.68 | 147.39 |
WTD | 149.37 On 2024-03-18 |
147.65 On 2024-03-18 |
-1.05 | -0.70 | -- | -- | -- | 147.92 |
MTD | 151.72 On 2024-03-13 |
145.52 On 2024-03-04 |
1.27 | 0.87 | 151.72 On 2024-03-13 |
147.65 On 2024-03-18 |
-2.68 | 148.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
J
Jacobs Engineering Group Inc. |
147.92 | 0.00 | 0.00 |