JBL: Jabil Inc.
$ 124.18 |
|
-- 0 0% |
Open: | 124.18 |
High: | 124.18 |
Low: | 124.18 |
Volume: | N/A |
$ 124.18
+1.03 +0.84%
Open: | 124.12 |
High: | 126.50 |
Low: | 122.83 |
Volume: | 2,724,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 124.12 | 126.50 | 122.83 | 124.18 | 2,724,440 | +1.03 | +0.84 |
2024-03-15 | 128.73 | 134.65 | 121.00 | 123.15 | 8,496,035 | -24.31 | -16.49 |
2024-03-14 | 148.45 | 149.79 | 145.94 | 147.46 | 1,740,760 | -1.33 | -0.89 |
2024-03-13 | 148.84 | 149.69 | 146.47 | 148.79 | 1,342,370 | -0.81 | -0.54 |
2024-03-12 | 147.72 | 149.84 | 145.80 | 149.60 | 1,511,019 | +1.74 | +1.18 |
2024-03-11 | 149.89 | 150.23 | 146.36 | 147.86 | 1,334,527 | -3.38 | -2.23 |
2024-03-08 | 155.20 | 156.94 | 151.00 | 151.24 | 961,230 | -3.29 | -2.13 |
2024-03-07 | 153.75 | 154.69 | 152.51 | 154.53 | 1,059,874 | +1.34 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.84 On 2024-03-12 |
121.00 On 2024-03-15 |
-23.68 | -16.02 | 149.84 On 2024-03-12 |
121.00 On 2024-03-15 |
-19.25 | 138.64 |
10D | 156.94 On 2024-03-08 |
121.00 On 2024-03-15 |
-24.44 | -16.44 | 156.94 On 2024-03-08 |
121.00 On 2024-03-15 |
-22.90 | 145.11 |
20D | 156.94 On 2024-03-08 |
121.00 On 2024-03-15 |
-14.32 | -10.34 | 156.94 On 2024-03-08 |
121.00 On 2024-03-15 |
-22.90 | 143.50 |
WTD | 126.50 On 2024-03-18 |
122.83 On 2024-03-18 |
1.03 | 0.84 | -- | -- | -- | 124.18 |
MTD | 156.94 On 2024-03-08 |
121.00 On 2024-03-15 |
-19.91 | -13.82 | 156.94 On 2024-03-08 |
121.00 On 2024-03-15 |
-22.90 | 145.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBL
Jabil Inc. |
124.18 | 0.00 | 0.00 |