JBLU: JetBlue Airways Corporation
$ 6.94 |
|
-0.10 -1.42% |
Open: | 7.04 |
High: | 7.05 |
Low: | 6.85 |
Volume: | 17,107,338 |
$ 7.04
-0.15 -2.09%
Open: | 7.15 |
High: | 7.26 |
Low: | 7.00 |
Volume: | 10,690,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.04 | 7.05 | 6.85 | 6.94 | 17,106,058 | -0.10 | -1.42 |
2024-03-15 | 7.15 | 7.26 | 7.00 | 7.04 | 10,690,255 | -0.15 | -2.09 |
2024-03-14 | 7.00 | 7.23 | 6.91 | 7.19 | 14,357,389 | +0.19 | +2.71 |
2024-03-13 | 6.86 | 7.08 | 6.83 | 7.00 | 10,672,881 | +0.05 | +0.72 |
2024-03-12 | 6.83 | 7.00 | 6.60 | 6.95 | 14,176,707 | -0.09 | -1.28 |
2024-03-11 | 7.16 | 7.23 | 7.02 | 7.04 | 7,862,546 | -0.15 | -2.09 |
2024-03-08 | 7.50 | 7.54 | 7.15 | 7.19 | 18,107,225 | -0.23 | -3.10 |
2024-03-07 | 7.27 | 7.55 | 7.12 | 7.42 | 15,327,279 | +0.18 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.26 On 2024-03-15 |
6.60 On 2024-03-12 |
-0.10 | -1.42 | 7.26 On 2024-03-15 |
6.85 On 2024-03-18 |
-5.65 | 7.02 |
10D | 7.55 On 2024-03-07 |
6.58 On 2024-03-05 |
0.19 | 2.81 | 7.55 On 2024-03-07 |
6.60 On 2024-03-12 |
-12.58 | 7.08 |
20D | 7.55 On 2024-03-07 |
6.28 On 2024-03-01 |
-0.02 | -0.29 | 7.25 On 2024-02-20 |
6.28 On 2024-03-01 |
-13.36 | 6.83 |
WTD | 7.05 On 2024-03-18 |
6.85 On 2024-03-18 |
-0.10 | -1.42 | -- | -- | -- | 6.94 |
MTD | 7.55 On 2024-03-07 |
6.28 On 2024-03-01 |
0.46 | 7.10 | 7.55 On 2024-03-07 |
6.60 On 2024-03-12 |
-12.58 | 7.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBLU
JetBlue Airways Corporation |
6.94 | -0.10 | -1.42 | 17,107,338 |