JEF: Jefferies Financial Group Inc.
$ 43.60 |
|
-- 0 0% |
Open: | 43.60 |
High: | 43.60 |
Low: | 43.60 |
Volume: | N/A |
$ 43.60
+0.15 +0.35%
Open: | 43.80 |
High: | 43.98 |
Low: | 43.57 |
Volume: | 930,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.80 | 43.98 | 43.57 | 43.60 | 930,451 | +0.15 | +0.35 |
2024-03-15 | 43.42 | 44.09 | 43.42 | 43.45 | 1,969,788 | -0.27 | -0.62 |
2024-03-14 | 44.15 | 44.38 | 43.28 | 43.72 | 1,181,089 | -0.56 | -1.26 |
2024-03-13 | 43.37 | 44.64 | 43.37 | 44.28 | 1,252,484 | +0.91 | +2.10 |
2024-03-12 | 43.50 | 44.04 | 43.36 | 43.37 | 741,603 | 0.00 | 0.00 |
2024-03-11 | 43.13 | 43.39 | 42.74 | 43.37 | 755,579 | +0.04 | +0.09 |
2024-03-08 | 43.00 | 43.61 | 42.98 | 43.33 | 837,519 | +0.37 | +0.86 |
2024-03-07 | 42.37 | 43.12 | 42.37 | 42.96 | 1,144,519 | +0.81 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.64 On 2024-03-13 |
43.28 On 2024-03-14 |
0.23 | 0.53 | 44.64 On 2024-03-13 |
43.28 On 2024-03-14 |
-3.05 | 43.68 |
10D | 44.64 On 2024-03-13 |
42.04 On 2024-03-06 |
1.16 | 2.73 | 44.64 On 2024-03-13 |
43.28 On 2024-03-14 |
-3.05 | 43.28 |
20D | 44.64 On 2024-03-13 |
40.67 On 2024-02-20 |
2.48 | 6.03 | 42.43 On 2024-02-23 |
41.06 On 2024-02-28 |
-3.23 | 42.42 |
WTD | 43.98 On 2024-03-18 |
43.57 On 2024-03-18 |
0.15 | 0.35 | -- | -- | -- | 43.60 |
MTD | 44.64 On 2024-03-13 |
41.49 On 2024-03-01 |
1.78 | 4.26 | 44.64 On 2024-03-13 |
43.28 On 2024-03-14 |
-3.05 | 43.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JEF
Jefferies Financial Group Inc. |
43.60 | 0.00 | 0.00 |