JKHY: Jack Henry & Associates Inc.

As of Monday, March 18th, 2024

$ 170.40

-0.55 -0.32%

Open: 170.97
High: 171.74
Low: 170.20
Volume: 292,366
Previous Close on Friday, March 15th, 2024

$ 170.95

+0.14 +0.08%

Open: 169.02
High: 171.31
Low: 169.02
Volume: 491,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 170.97 171.74 170.20 170.40 292,366 -0.55 -0.32
2024-03-15 169.02 171.31 169.02 170.95 491,255 +0.14 +0.08
2024-03-14 172.69 173.16 169.94 170.81 308,254 -1.54 -0.89
2024-03-13 172.50 173.48 171.97 172.35 356,776 +0.53 +0.31
2024-03-12 173.57 174.24 171.03 171.82 433,360 -1.70 -0.98
2024-03-11 174.51 175.35 172.82 173.52 319,836 -1.13 -0.65
2024-03-08 174.45 176.67 174.45 174.65 360,603 +0.87 +0.50
2024-03-07 174.74 175.22 172.76 173.78 249,651 -0.54 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.24
On 2024-03-12
169.02
On 2024-03-15
-3.12 -1.80 174.24
On 2024-03-12
169.02
On 2024-03-15
-3.00 171.27
10D 176.67
On 2024-03-08
169.02
On 2024-03-15
-3.15 -1.82 176.67
On 2024-03-08
169.02
On 2024-03-15
-4.33 172.51
20D 176.83
On 2024-02-23
169.02
On 2024-03-15
-2.08 -1.21 176.83
On 2024-02-23
169.02
On 2024-03-15
-4.42 173.11
WTD 171.74
On 2024-03-18
170.20
On 2024-03-18
-0.55 -0.32 -- -- -- 170.40
MTD 176.67
On 2024-03-08
169.02
On 2024-03-15
-3.37 -1.94 176.67
On 2024-03-08
169.02
On 2024-03-15
-4.33 172.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

170.40 -0.55 -0.32 292,366