JLL: Jones Lang LaSalle Incorporated
$ 183.29 |
|
-- 0 0% |
Open: | 183.29 |
High: | 183.29 |
Low: | 183.29 |
Volume: | N/A |
$ 183.29
-0.39 -0.21%
Open: | 184.76 |
High: | 185.27 |
Low: | 182.77 |
Volume: | 278,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.76 | 185.27 | 182.77 | 183.29 | 278,202 | -0.39 | -0.21 |
2024-03-15 | 181.74 | 184.76 | 180.70 | 183.68 | 572,654 | -1.06 | -0.57 |
2024-03-14 | 184.80 | 184.96 | 180.72 | 184.74 | 381,594 | -0.06 | -0.03 |
2024-03-13 | 185.58 | 187.41 | 183.83 | 184.80 | 289,296 | -1.26 | -0.68 |
2024-03-12 | 186.87 | 187.25 | 183.57 | 186.06 | 241,520 | -1.33 | -0.71 |
2024-03-11 | 186.70 | 187.87 | 184.50 | 187.39 | 250,551 | -1.09 | -0.58 |
2024-03-08 | 188.95 | 191.85 | 186.99 | 188.48 | 279,855 | +2.44 | +1.31 |
2024-03-07 | 188.24 | 188.33 | 184.54 | 186.04 | 244,928 | -1.12 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.41 On 2024-03-13 |
180.70 On 2024-03-15 |
-4.10 | -2.19 | 187.41 On 2024-03-13 |
180.70 On 2024-03-15 |
-3.58 | 184.51 |
10D | 192.58 On 2024-03-05 |
180.70 On 2024-03-15 |
-8.18 | -4.27 | 192.58 On 2024-03-05 |
180.70 On 2024-03-15 |
-6.17 | 186.02 |
20D | 193.82 On 2024-02-27 |
179.48 On 2024-02-21 |
-5.65 | -2.99 | 193.82 On 2024-02-27 |
180.70 On 2024-03-15 |
-6.77 | 186.19 |
WTD | 185.27 On 2024-03-18 |
182.77 On 2024-03-18 |
-0.39 | -0.21 | -- | -- | -- | 183.29 |
MTD | 193.64 On 2024-03-04 |
180.70 On 2024-03-15 |
-6.95 | -3.65 | 193.64 On 2024-03-04 |
180.70 On 2024-03-15 |
-6.68 | 187.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JLL
Jones Lang LaSalle Incorporated |
183.29 | 0.00 | 0.00 |