JMIA: Jumia Technologies AG

As of Thursday, March 28th, 2024

$ 5.17

-- 0 0%

Open: 5.17
High: 5.17
Low: 5.17
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 5.17

+0.14 +2.78%

Open: 5.06
High: 5.31
Low: 4.92
Volume: 3,515,984
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 5.06 5.31 4.92 5.17 3,515,984 +0.14 +2.78
2024-03-26 5.37 5.45 5.01 5.03 3,301,107 -0.39 -7.20
2024-03-25 5.55 5.73 5.39 5.42 2,014,232 -0.18 -3.21
2024-03-22 5.91 5.93 5.53 5.60 2,563,862 -0.35 -5.88
2024-03-21 6.11 6.53 5.95 5.95 3,693,773 -0.13 -2.14
2024-03-20 6.20 6.29 5.77 6.08 2,941,834 -0.12 -1.94
2024-03-19 6.54 6.62 6.07 6.20 4,334,443 -0.44 -6.63
2024-03-18 6.95 7.09 6.62 6.64 3,315,803 -0.26 -3.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2024-03-21
4.92
On 2024-03-27
-0.91 -14.97 6.53
On 2024-03-21
4.92
On 2024-03-27
-24.66 5.43
10D 7.57
On 2024-03-14
4.92
On 2024-03-27
-1.84 -26.25 7.57
On 2024-03-14
4.92
On 2024-03-27
-35.01 5.98
20D 8.10
On 2024-03-04
4.92
On 2024-03-27
-0.45 -8.01 8.10
On 2024-03-04
4.92
On 2024-03-27
-39.26 6.38
WTD 5.73
On 2024-03-25
4.92
On 2024-03-27
-0.43 -7.68 5.73
On 2024-03-25
4.92
On 2024-03-27
-14.14 5.21
MTD 8.10
On 2024-03-04
4.92
On 2024-03-27
-0.92 -15.11 8.10
On 2024-03-04
4.92
On 2024-03-27
-39.26 6.39
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.23 -2.90 -1.61 430,782
KO

The Coca-Cola Company

61.25 +0.22 +0.36 657,796
PFE

Pfizer Inc.

27.84 +0.06 +0.22 2,666,226
VZ

Verizon Communications Inc.

41.83 +0.29 +0.69 1,520,059
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,827.23 +67.15 +0.17 15,767,791
DJTA

Dow Jones Transportation Average

16,076.92 +48.37 +0.30 2,761,435
SPX

S&P 500 Index

5,247.51 -0.98 -0.02
OEX

S&P 100 Index

2,475.36 -3.46 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,246.61 -34.23 -0.19
NYA

NYSE Composite Index

18,296.11 +40.88 +0.22
XAX

NYSE AMEX Composite Index

4,859.40 +29.16 +0.60
RUI

RUSSELL 1000 Index

2,878.92 +0.43 +0.02
RUT

Russell 2000 Index

2,120.43 +6.08 +0.29
RUA

Russell 3000 Index

3,009.63 +0.88 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.91 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.85 +0.24 +1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,997.40 -14.88 -0.17
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.17 0.00 0.00