JMIA: Jumia Technologies AG
$ 5.17 |
|
-- 0 0% |
Open: | 5.17 |
High: | 5.17 |
Low: | 5.17 |
Volume: | N/A |
$ 5.17
+0.14 +2.78%
Open: | 5.06 |
High: | 5.31 |
Low: | 4.92 |
Volume: | 3,515,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 5.06 | 5.31 | 4.92 | 5.17 | 3,515,984 | +0.14 | +2.78 |
2024-03-26 | 5.37 | 5.45 | 5.01 | 5.03 | 3,301,107 | -0.39 | -7.20 |
2024-03-25 | 5.55 | 5.73 | 5.39 | 5.42 | 2,014,232 | -0.18 | -3.21 |
2024-03-22 | 5.91 | 5.93 | 5.53 | 5.60 | 2,563,862 | -0.35 | -5.88 |
2024-03-21 | 6.11 | 6.53 | 5.95 | 5.95 | 3,693,773 | -0.13 | -2.14 |
2024-03-20 | 6.20 | 6.29 | 5.77 | 6.08 | 2,941,834 | -0.12 | -1.94 |
2024-03-19 | 6.54 | 6.62 | 6.07 | 6.20 | 4,334,443 | -0.44 | -6.63 |
2024-03-18 | 6.95 | 7.09 | 6.62 | 6.64 | 3,315,803 | -0.26 | -3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.53 On 2024-03-21 |
4.92 On 2024-03-27 |
-0.91 | -14.97 | 6.53 On 2024-03-21 |
4.92 On 2024-03-27 |
-24.66 | 5.43 |
10D | 7.57 On 2024-03-14 |
4.92 On 2024-03-27 |
-1.84 | -26.25 | 7.57 On 2024-03-14 |
4.92 On 2024-03-27 |
-35.01 | 5.98 |
20D | 8.10 On 2024-03-04 |
4.92 On 2024-03-27 |
-0.45 | -8.01 | 8.10 On 2024-03-04 |
4.92 On 2024-03-27 |
-39.26 | 6.38 |
WTD | 5.73 On 2024-03-25 |
4.92 On 2024-03-27 |
-0.43 | -7.68 | 5.73 On 2024-03-25 |
4.92 On 2024-03-27 |
-14.14 | 5.21 |
MTD | 8.10 On 2024-03-04 |
4.92 On 2024-03-27 |
-0.92 | -15.11 | 8.10 On 2024-03-04 |
4.92 On 2024-03-27 |
-39.26 | 6.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,827.23 | +67.15 | +0.17 | 15,767,791 |
DJTA
Dow Jones Transportation Average |
16,076.92 | +48.37 | +0.30 | 2,761,435 |
SPX
S&P 500 Index |
5,247.51 | -0.98 | -0.02 | |
OEX
S&P 100 Index |
2,475.36 | -3.46 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,246.61 | -34.23 | -0.19 | |
NYA
NYSE Composite Index |
18,296.11 | +40.88 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,859.40 | +29.16 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,878.92 | +0.43 | +0.02 | |
RUT
Russell 2000 Index |
2,120.43 | +6.08 | +0.29 | |
RUA
Russell 3000 Index |
3,009.63 | +0.88 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.91 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.85 | +0.24 | +1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,997.40 | -14.88 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JMIA
Jumia Technologies AG |
5.17 | 0.00 | 0.00 |