JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 30.02 |
|
-0.55 -1.80% |
Open: | 30.73 |
High: | 30.88 |
Low: | 29.94 |
Volume: | 1,025,033 |
$ 30.57
+0.36 +1.19%
Open: | 29.86 |
High: | 30.68 |
Low: | 29.48 |
Volume: | 910,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.73 | 30.88 | 29.94 | 30.02 | 1,024,898 | -0.55 | -1.80 |
2024-03-15 | 29.86 | 30.68 | 29.48 | 30.57 | 910,412 | +0.36 | +1.19 |
2024-03-14 | 30.32 | 30.56 | 29.65 | 30.21 | 1,622,728 | -0.61 | -1.98 |
2024-03-13 | 29.79 | 31.29 | 29.66 | 30.82 | 1,376,035 | +1.26 | +4.26 |
2024-03-12 | 29.18 | 29.66 | 28.46 | 29.56 | 1,645,238 | -0.91 | -2.99 |
2024-03-11 | 29.10 | 30.85 | 28.70 | 30.47 | 1,693,264 | +1.18 | +4.03 |
2024-03-08 | 30.02 | 30.18 | 29.07 | 29.29 | 2,266,622 | -0.36 | -1.21 |
2024-03-07 | 29.31 | 29.65 | 28.80 | 29.65 | 1,447,642 | +0.96 | +3.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.29 On 2024-03-13 |
28.46 On 2024-03-12 |
-0.45 | -1.48 | 31.29 On 2024-03-13 |
29.48 On 2024-03-15 |
-5.78 | 30.24 |
10D | 31.29 On 2024-03-13 |
27.37 On 2024-03-05 |
2.59 | 9.44 | 30.85 On 2024-03-11 |
28.46 On 2024-03-12 |
-7.75 | 29.67 |
20D | 31.29 On 2024-03-13 |
21.98 On 2024-02-28 |
5.85 | 24.20 | 24.60 On 2024-02-20 |
21.98 On 2024-02-28 |
-10.65 | 26.81 |
WTD | 30.88 On 2024-03-18 |
29.94 On 2024-03-18 |
-0.55 | -1.80 | -- | -- | -- | 30.02 |
MTD | 31.29 On 2024-03-13 |
23.00 On 2024-03-01 |
6.78 | 29.17 | 30.85 On 2024-03-11 |
28.46 On 2024-03-12 |
-7.75 | 29.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNUG
Direxion Daily Junior Gold Miners Index Bull 3x Shares |
30.02 | -0.55 | -1.80 | 1,025,033 |