JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Monday, March 18th, 2024

$ 30.02

-0.55 -1.80%

Open: 30.73
High: 30.88
Low: 29.94
Volume: 1,025,033
Previous Close on Friday, March 15th, 2024

$ 30.57

+0.36 +1.19%

Open: 29.86
High: 30.68
Low: 29.48
Volume: 910,412
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 30.73 30.88 29.94 30.02 1,024,898 -0.55 -1.80
2024-03-15 29.86 30.68 29.48 30.57 910,412 +0.36 +1.19
2024-03-14 30.32 30.56 29.65 30.21 1,622,728 -0.61 -1.98
2024-03-13 29.79 31.29 29.66 30.82 1,376,035 +1.26 +4.26
2024-03-12 29.18 29.66 28.46 29.56 1,645,238 -0.91 -2.99
2024-03-11 29.10 30.85 28.70 30.47 1,693,264 +1.18 +4.03
2024-03-08 30.02 30.18 29.07 29.29 2,266,622 -0.36 -1.21
2024-03-07 29.31 29.65 28.80 29.65 1,447,642 +0.96 +3.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2024-03-13
28.46
On 2024-03-12
-0.45 -1.48 31.29
On 2024-03-13
29.48
On 2024-03-15
-5.78 30.24
10D 31.29
On 2024-03-13
27.37
On 2024-03-05
2.59 9.44 30.85
On 2024-03-11
28.46
On 2024-03-12
-7.75 29.67
20D 31.29
On 2024-03-13
21.98
On 2024-02-28
5.85 24.20 24.60
On 2024-02-20
21.98
On 2024-02-28
-10.65 26.81
WTD 30.88
On 2024-03-18
29.94
On 2024-03-18
-0.55 -1.80 -- -- -- 30.02
MTD 31.29
On 2024-03-13
23.00
On 2024-03-01
6.78 29.17 30.85
On 2024-03-11
28.46
On 2024-03-12
-7.75 29.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

30.02 -0.55 -1.80 1,025,033