KAR: KAR Auction Services Inc.
$ 16.20 |
|
-- 0 0% |
Open: | 16.20 |
High: | 16.20 |
Low: | 16.20 |
Volume: | N/A |
$ 16.20
+0.21 +1.31%
Open: | 15.99 |
High: | 16.21 |
Low: | 15.95 |
Volume: | 598,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.99 | 16.21 | 15.95 | 16.20 | 598,627 | +0.21 | +1.31 |
2024-03-15 | 15.55 | 16.03 | 15.55 | 15.99 | 1,544,954 | +0.37 | +2.37 |
2024-03-14 | 15.61 | 15.62 | 15.43 | 15.62 | 558,122 | -0.14 | -0.89 |
2024-03-13 | 15.86 | 15.99 | 15.74 | 15.76 | 397,299 | -0.15 | -0.94 |
2024-03-12 | 15.85 | 15.98 | 15.74 | 15.91 | 359,984 | +0.01 | +0.06 |
2024-03-11 | 15.90 | 16.09 | 15.80 | 15.90 | 406,769 | -0.13 | -0.81 |
2024-03-08 | 15.84 | 16.17 | 15.73 | 16.03 | 638,104 | +0.41 | +2.62 |
2024-03-07 | 15.88 | 15.98 | 15.55 | 15.62 | 387,285 | -0.13 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.21 On 2024-03-18 |
15.43 On 2024-03-14 |
0.30 | 1.89 | 15.99 On 2024-03-13 |
15.43 On 2024-03-14 |
-3.53 | 15.90 |
10D | 16.21 On 2024-03-18 |
15.43 On 2024-03-14 |
0.18 | 1.12 | 16.17 On 2024-03-08 |
15.43 On 2024-03-14 |
-4.61 | 15.85 |
20D | 16.21 On 2024-03-18 |
12.86 On 2024-02-21 |
1.94 | 13.60 | 16.17 On 2024-03-08 |
15.43 On 2024-03-14 |
-4.61 | 15.46 |
WTD | 16.21 On 2024-03-18 |
15.95 On 2024-03-18 |
0.21 | 1.31 | -- | -- | -- | 16.20 |
MTD | 16.21 On 2024-03-18 |
15.16 On 2024-03-01 |
0.93 | 6.09 | 16.17 On 2024-03-08 |
15.43 On 2024-03-14 |
-4.61 | 15.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
16.20 | 0.00 | 0.00 |