KBE: SPDR S&P Bank ETF
$ 44.14 |
|
-- 0 0% |
Open: | 44.14 |
High: | 44.14 |
Low: | 44.14 |
Volume: | N/A |
$ 44.14
-0.43 -0.96%
Open: | 44.25 |
High: | 44.36 |
Low: | 43.90 |
Volume: | 2,331,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.25 | 44.36 | 43.90 | 44.14 | 2,331,025 | -0.43 | -0.96 |
2024-03-15 | 44.10 | 44.96 | 44.10 | 44.57 | 5,367,575 | +0.16 | +0.36 |
2024-03-14 | 45.13 | 45.33 | 44.13 | 44.41 | 2,872,653 | -0.89 | -1.96 |
2024-03-13 | 45.24 | 45.77 | 45.09 | 45.30 | 1,908,279 | +0.10 | +0.22 |
2024-03-12 | 45.37 | 45.61 | 45.01 | 45.20 | 3,317,462 | -0.23 | -0.51 |
2024-03-11 | 45.25 | 45.62 | 45.07 | 45.43 | 1,655,845 | +0.03 | +0.07 |
2024-03-08 | 45.83 | 46.14 | 45.36 | 45.40 | 2,291,351 | -0.02 | -0.04 |
2024-03-07 | 45.69 | 46.08 | 45.30 | 45.42 | 2,081,230 | +0.07 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.77 On 2024-03-13 |
43.90 On 2024-03-18 |
-1.29 | -2.84 | 45.77 On 2024-03-13 |
43.90 On 2024-03-18 |
-4.09 | 44.72 |
10D | 46.14 On 2024-03-08 |
43.90 On 2024-03-05 |
0.01 | 0.02 | 46.14 On 2024-03-08 |
43.90 On 2024-03-18 |
-4.85 | 45.07 |
20D | 46.14 On 2024-03-08 |
43.34 On 2024-03-01 |
-0.30 | -0.68 | 46.14 On 2024-03-08 |
43.90 On 2024-03-18 |
-4.85 | 44.57 |
WTD | 44.36 On 2024-03-18 |
43.90 On 2024-03-18 |
-0.43 | -0.96 | -- | -- | -- | 44.14 |
MTD | 46.14 On 2024-03-08 |
43.34 On 2024-03-01 |
-0.28 | -0.63 | 46.14 On 2024-03-08 |
43.90 On 2024-03-18 |
-4.85 | 44.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
44.14 | 0.00 | 0.00 |