KEX: Kirby Corporation
$ 88.71 |
|
+0.30 +0.34% |
Open: | 88.75 |
High: | 89.58 |
Low: | 88.34 |
Volume: | 379,913 |
$ 88.41
+0.06 +0.07%
Open: | 87.95 |
High: | 89.09 |
Low: | 87.91 |
Volume: | 623,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.75 | 89.58 | 88.34 | 88.71 | 379,913 | +0.30 | +0.34 |
2024-03-15 | 87.95 | 89.09 | 87.91 | 88.41 | 623,353 | +0.06 | +0.07 |
2024-03-14 | 88.11 | 88.36 | 87.57 | 88.35 | 311,046 | +0.19 | +0.22 |
2024-03-13 | 87.74 | 88.46 | 87.73 | 88.16 | 318,044 | +0.46 | +0.52 |
2024-03-12 | 86.52 | 87.88 | 86.27 | 87.70 | 333,893 | +1.16 | +1.34 |
2024-03-11 | 87.54 | 87.80 | 86.02 | 86.54 | 378,995 | -1.41 | -1.60 |
2024-03-08 | 89.06 | 89.90 | 87.81 | 87.95 | 266,462 | -1.23 | -1.38 |
2024-03-07 | 88.97 | 90.22 | 88.97 | 89.18 | 234,886 | +0.34 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.58 On 2024-03-18 |
86.27 On 2024-03-12 |
2.17 | 2.51 | 88.46 On 2024-03-13 |
87.57 On 2024-03-14 |
-1.01 | 88.27 |
10D | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
-0.63 | -0.71 | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
-4.65 | 88.21 |
20D | 90.22 On 2024-03-05 |
84.56 On 2024-02-20 |
3.16 | 3.69 | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
-4.65 | 87.73 |
WTD | 89.58 On 2024-03-18 |
88.34 On 2024-03-18 |
0.30 | 0.34 | -- | -- | -- | 88.71 |
MTD | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
0.99 | 1.13 | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
-4.65 | 88.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEX
Kirby Corporation |
88.71 | +0.30 | +0.34 | 379,913 |