KEY: KeyCorp
$ 14.44 |
|
-0.04 -0.28% |
Open: | 14.48 |
High: | 14.51 |
Low: | 14.24 |
Volume: | 8,195,349 |
$ 14.48
+0.06 +0.42%
Open: | 14.22 |
High: | 14.70 |
Low: | 14.22 |
Volume: | 31,490,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.48 | 14.51 | 14.24 | 14.44 | 8,195,349 | -0.04 | -0.28 |
2024-03-15 | 14.22 | 14.70 | 14.22 | 14.48 | 31,490,376 | +0.06 | +0.42 |
2024-03-14 | 14.75 | 14.94 | 14.31 | 14.42 | 13,969,805 | -0.51 | -3.42 |
2024-03-13 | 14.85 | 15.09 | 14.84 | 14.93 | 11,962,522 | +0.12 | +0.81 |
2024-03-12 | 14.94 | 15.03 | 14.74 | 14.81 | 12,583,909 | -0.11 | -0.74 |
2024-03-11 | 14.87 | 14.99 | 14.74 | 14.92 | 14,479,506 | 0.00 | 0.00 |
2024-03-08 | 15.20 | 15.24 | 14.91 | 14.92 | 13,528,834 | -0.05 | -0.33 |
2024-03-07 | 15.17 | 15.29 | 14.88 | 14.97 | 16,707,637 | -0.02 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.09 On 2024-03-13 |
14.22 On 2024-03-15 |
-0.48 | -3.22 | 15.09 On 2024-03-13 |
14.22 On 2024-03-15 |
-5.71 | 14.62 |
10D | 15.29 On 2024-03-07 |
14.22 On 2024-03-15 |
-0.14 | -0.96 | 15.29 On 2024-03-07 |
14.22 On 2024-03-15 |
-6.97 | 14.79 |
20D | 15.29 On 2024-03-07 |
13.67 On 2024-02-26 |
0.37 | 2.63 | 15.29 On 2024-03-07 |
14.22 On 2024-03-15 |
-6.97 | 14.49 |
WTD | 14.51 On 2024-03-18 |
14.24 On 2024-03-18 |
-0.04 | -0.28 | -- | -- | -- | 14.44 |
MTD | 15.29 On 2024-03-07 |
13.85 On 2024-03-01 |
0.17 | 1.19 | 15.29 On 2024-03-07 |
14.22 On 2024-03-15 |
-6.97 | 14.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
14.44 | -0.04 | -0.28 | 8,195,349 |