KGC: Kinross Gold Corporation
$ 5.66 |
|
-- 0 0% |
Open: | 5.66 |
High: | 5.66 |
Low: | 5.66 |
Volume: | N/A |
$ 5.66
-0.01 -0.18%
Open: | 5.65 |
High: | 5.70 |
Low: | 5.62 |
Volume: | 8,646,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.65 | 5.70 | 5.62 | 5.66 | 8,646,410 | -0.01 | -0.18 |
2024-03-15 | 5.62 | 5.71 | 5.60 | 5.67 | 23,420,129 | +0.04 | +0.71 |
2024-03-14 | 5.63 | 5.69 | 5.59 | 5.63 | 12,324,015 | -0.08 | -1.40 |
2024-03-13 | 5.50 | 5.75 | 5.49 | 5.71 | 16,400,603 | +0.23 | +4.20 |
2024-03-12 | 5.45 | 5.49 | 5.36 | 5.48 | 15,904,783 | -0.10 | -1.79 |
2024-03-11 | 5.36 | 5.62 | 5.34 | 5.58 | 21,392,116 | +0.21 | +3.91 |
2024-03-08 | 5.46 | 5.49 | 5.32 | 5.37 | 16,062,884 | -0.05 | -0.92 |
2024-03-07 | 5.41 | 5.47 | 5.38 | 5.42 | 13,295,195 | +0.09 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.75 On 2024-03-13 |
5.36 On 2024-03-12 |
0.08 | 1.43 | 5.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-2.78 | 5.63 |
10D | 5.75 On 2024-03-13 |
5.18 On 2024-03-05 |
0.29 | 5.40 | 5.53 On 2024-03-05 |
5.24 On 2024-03-06 |
-5.33 | 5.50 |
20D | 5.75 On 2024-03-13 |
4.75 On 2024-02-28 |
0.59 | 11.64 | 5.18 On 2024-02-20 |
4.75 On 2024-02-28 |
-8.30 | 5.24 |
WTD | 5.70 On 2024-03-18 |
5.62 On 2024-03-18 |
-0.01 | -0.18 | -- | -- | -- | 5.66 |
MTD | 5.75 On 2024-03-13 |
4.88 On 2024-03-01 |
0.76 | 15.51 | 5.53 On 2024-03-05 |
5.24 On 2024-03-06 |
-5.33 | 5.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,824.23 | +33.80 | +0.09 | 15,163,288 |
DJTA
Dow Jones Transportation Average |
15,437.23 | +19.65 | +0.13 | 2,166,193 |
SPX
S&P 500 Index |
5,135.86 | -13.56 | -0.26 | |
OEX
S&P 100 Index |
2,430.62 | -8.90 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,864.38 | -120.63 | -0.67 | |
NYA
NYSE Composite Index |
17,893.28 | +10.97 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,761.57 | -1.21 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,813.91 | -6.87 | -0.24 | |
RUT
Russell 2000 Index |
2,018.19 | -6.54 | -0.32 | |
RUA
Russell 3000 Index |
2,937.64 | -7.31 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.64 | +0.13 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,828.41 | -52.80 | -0.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
5.66 | 0.00 | 0.00 |