KHC: Kraft Heinz Co.
$ 34.92 |
|
+0.55 +1.60% |
Open: | 34.37 |
High: | 35.04 |
Low: | 34.28 |
Volume: | 8,792,825 |
$ 34.37
+0.05 +0.15%
Open: | 34.26 |
High: | 34.60 |
Low: | 34.22 |
Volume: | 12,259,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.37 | 35.04 | 34.28 | 34.92 | 8,792,745 | +0.55 | +1.60 |
2024-03-15 | 34.26 | 34.60 | 34.22 | 34.37 | 12,259,745 | +0.05 | +0.15 |
2024-03-14 | 34.50 | 34.60 | 34.09 | 34.32 | 9,208,355 | -0.21 | -0.61 |
2024-03-13 | 34.85 | 34.94 | 34.34 | 34.53 | 11,161,937 | -0.07 | -0.20 |
2024-03-12 | 34.85 | 34.91 | 34.57 | 34.60 | 6,842,902 | -0.38 | -1.09 |
2024-03-11 | 34.88 | 35.24 | 34.85 | 34.98 | 7,694,018 | +0.14 | +0.40 |
2024-03-08 | 34.39 | 34.93 | 34.31 | 34.84 | 5,792,597 | +0.34 | +0.99 |
2024-03-07 | 35.23 | 35.24 | 34.41 | 34.50 | 6,542,659 | -0.85 | -2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.04 On 2024-03-18 |
34.09 On 2024-03-14 |
-0.06 | -0.17 | 34.94 On 2024-03-13 |
34.09 On 2024-03-14 |
-2.45 | 34.55 |
10D | 35.44 On 2024-03-06 |
34.09 On 2024-03-14 |
-0.12 | -0.34 | 35.44 On 2024-03-06 |
34.09 On 2024-03-14 |
-3.82 | 34.75 |
20D | 36.59 On 2024-02-23 |
34.09 On 2024-03-14 |
0.11 | 0.32 | 36.59 On 2024-02-23 |
34.09 On 2024-03-14 |
-6.83 | 35.24 |
WTD | 35.04 On 2024-03-18 |
34.28 On 2024-03-18 |
0.55 | 1.60 | -- | -- | -- | 34.92 |
MTD | 35.44 On 2024-03-06 |
34.09 On 2024-03-14 |
-0.36 | -1.02 | 35.44 On 2024-03-06 |
34.09 On 2024-03-14 |
-3.82 | 34.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KHC
Kraft Heinz Co. |
34.92 | +0.55 | +1.60 | 8,792,825 |