KMB: Kimberly-Clark Corp
$ 124.23 |
|
-- 0 0% |
Open: | 124.23 |
High: | 124.23 |
Low: | 124.23 |
Volume: | N/A |
$ 124.23
-0.24 -0.19%
Open: | 124.40 |
High: | 125.38 |
Low: | 124.18 |
Volume: | 2,156,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 124.40 | 125.38 | 124.18 | 124.23 | 2,156,019 | -0.24 | -0.19 |
2024-03-15 | 123.39 | 125.45 | 123.39 | 124.47 | 6,510,825 | -0.34 | -0.27 |
2024-03-14 | 127.48 | 127.86 | 124.47 | 124.81 | 2,542,191 | -3.09 | -2.42 |
2024-03-13 | 126.98 | 127.95 | 126.54 | 127.90 | 1,829,609 | +1.19 | +0.94 |
2024-03-12 | 126.59 | 127.59 | 126.31 | 126.71 | 1,888,217 | -0.07 | -0.06 |
2024-03-11 | 126.12 | 126.85 | 125.83 | 126.78 | 1,260,803 | +1.13 | +0.90 |
2024-03-08 | 125.71 | 126.14 | 124.84 | 125.65 | 2,000,023 | -0.25 | -0.20 |
2024-03-07 | 124.00 | 126.05 | 123.46 | 125.90 | 2,628,806 | +1.09 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.95 On 2024-03-13 |
123.39 On 2024-03-15 |
-2.55 | -2.01 | 127.95 On 2024-03-13 |
123.39 On 2024-03-15 |
-3.56 | 125.62 |
10D | 127.95 On 2024-03-13 |
122.99 On 2024-03-05 |
0.74 | 0.60 | 127.95 On 2024-03-13 |
123.39 On 2024-03-15 |
-3.56 | 125.49 |
20D | 127.95 On 2024-03-13 |
118.62 On 2024-02-22 |
5.94 | 5.02 | 127.95 On 2024-03-13 |
123.39 On 2024-03-15 |
-3.56 | 123.42 |
WTD | 125.38 On 2024-03-18 |
124.18 On 2024-03-18 |
-0.24 | -0.19 | -- | -- | -- | 124.23 |
MTD | 127.95 On 2024-03-13 |
121.00 On 2024-03-01 |
3.06 | 2.53 | 127.95 On 2024-03-13 |
123.39 On 2024-03-15 |
-3.56 | 125.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMB
Kimberly-Clark Corp |
124.23 | 0.00 | 0.00 |