KMI: Kinder Morgan
$ 17.64 |
|
-- 0 0% |
Open: | 17.64 |
High: | 17.64 |
Low: | 17.64 |
Volume: | N/A |
$ 17.64
+0.04 +0.23%
Open: | 17.64 |
High: | 17.67 |
Low: | 17.52 |
Volume: | 16,906,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.64 | 17.67 | 17.52 | 17.64 | 16,906,718 | +0.04 | +0.23 |
2024-03-15 | 17.50 | 17.79 | 17.48 | 17.60 | 30,057,966 | +0.04 | +0.23 |
2024-03-14 | 17.81 | 17.87 | 17.45 | 17.56 | 20,849,585 | -0.33 | -1.84 |
2024-03-13 | 18.03 | 18.11 | 17.86 | 17.89 | 18,206,809 | -0.05 | -0.28 |
2024-03-12 | 17.93 | 18.02 | 17.89 | 17.94 | 7,894,709 | -0.03 | -0.17 |
2024-03-11 | 17.83 | 17.98 | 17.76 | 17.97 | 11,357,294 | +0.14 | +0.79 |
2024-03-08 | 17.85 | 17.93 | 17.74 | 17.83 | 11,250,437 | -0.04 | -0.22 |
2024-03-07 | 17.87 | 17.95 | 17.82 | 17.87 | 10,733,516 | +0.05 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.11 On 2024-03-13 |
17.45 On 2024-03-14 |
-0.33 | -1.84 | 18.11 On 2024-03-13 |
17.45 On 2024-03-14 |
-3.62 | 17.73 |
10D | 18.11 On 2024-03-13 |
17.45 On 2024-03-14 |
0.07 | 0.40 | 18.11 On 2024-03-13 |
17.45 On 2024-03-14 |
-3.62 | 17.78 |
20D | 18.11 On 2024-03-13 |
17.00 On 2024-02-20 |
0.53 | 3.10 | 18.11 On 2024-03-13 |
17.45 On 2024-03-14 |
-3.62 | 17.54 |
WTD | 17.67 On 2024-03-18 |
17.52 On 2024-03-18 |
0.04 | 0.23 | -- | -- | -- | 17.64 |
MTD | 18.11 On 2024-03-13 |
17.34 On 2024-03-01 |
0.25 | 1.44 | 18.11 On 2024-03-13 |
17.45 On 2024-03-14 |
-3.62 | 17.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
17.64 | 0.00 | 0.00 |